Istorija dienos normos CVE /PGK nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.06225 Papua Naujosios Gvinėjos kina
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.01336 Papua Naujosios Gvinėjos kina
Date | CVE/PGK |
---|---|
0.03668 | |
0.03672 | |
0.03720 | |
0.03725 | |
0.03700 | |
0.03727 | |
0.03741 | |
0.03752 | |
0.03682 | |
0.03722 | |
0.03689 | |
0.03658 | |
0.03662 | |
0.03676 | |
0.03709 | |
0.03703 | |
0.03798 | |
0.03731 | |
0.03732 | |
0.03633 | |
0.03701 | |
0.03747 | |
0.03679 | |
0.03658 | |
0.03628 | |
0.03589 | |
0.03577 | |
0.03525 | |
0.03560 | |
0.03504 | |
0.03495 | |
0.03528 | |
0.03560 | |
0.03587 | |
0.03589 | |
0.03502 | |
0.03548 | |
0.03571 | |
0.03565 | |
0.03577 | |
0.03641 | |
0.03559 | |
0.03479 | |
0.03498 | |
0.03535 | |
0.03449 | |
0.03433 | |
0.03493 | |
0.03458 | |
0.03476 | |
0.03509 | |
0.03497 | |
0.03522 | |
0.03508 | |
0.03408 | |
0.03391 | |
0.03375 | |
0.03414 | |
0.03412 | |
0.03428 | |
0.03472 | |
0.03465 | |
0.03460 | |
0.03398 | |
0.03414 | |
0.03388 | |
0.03381 | |
0.03376 | |
0.03369 | |
0.03328 | |
0.03258 | |
0.03265 | |
0.03160 | |
0.03017 | |
0.03132 | |
0.03128 | |
0.03085 | |
0.03131 | |
0.03104 | |
0.03183 | |
0.03210 | |
0.03191 | |
0.03183 | |
0.03193 | |
0.03242 | |
0.03251 | |
0.03272 | |
0.03265 | |
0.03230 | |
0.03302 | |
0.03332 | |
0.03402 | |
0.03378 | |
0.03347 | |
0.03434 | |
0.03452 | |
0.03432 | |
0.03309 | |
0.03359 | |
0.03349 | |
0.03431 | |
0.03510 | |
0.03486 | |
0.03467 | |
0.03557 | |
0.03625 | |
0.03620 | |
0.03628 | |
0.03553 | |
0.03602 | |
0.03662 | |
0.03585 | |
0.03616 | |
0.03601 | |
0.03606 | |
0.03583 | |
0.03618 | |
0.03587 | |
0.03607 | |
0.03633 | |
0.03683 | |
0.03676 | |
0.03692 | |
0.03707 | |
0.03718 | |
0.03704 | |
0.03720 | |
0.03732 | |
0.03759 | |
0.03820 | |
0.03756 | |
0.03760 | |
0.03754 | |
0.03746 | |
0.03765 | |
0.03721 | |
0.03738 | |
0.03762 | |
0.03757 | |
0.03714 | |
0.03825 | |
0.03841 | |
0.03892 | |
0.03856 | |
0.03914 | |
0.03860 | |
0.03861 | |
0.03833 | |
0.03859 | |
0.03858 | |
0.03818 | |
0.03777 | |
0.03753 | |
0.06225 | |
0.03808 | |
0.03781 | |
0.03849 | |
0.03868 | |
0.03895 | |
0.03852 | |
0.03853 | |
0.03880 | |
0.03853 | |
0.03889 | |
0.03944 | |
0.03884 | |
0.03888 | |
0.03856 | |
0.03855 | |
0.03816 | |
0.03775 | |
0.03796 | |
0.03754 | |
0.03691 | |
0.03768 | |
0.03704 | |
0.03738 | |
0.03724 | |
0.03718 | |
0.03677 | |
0.03718 | |
0.03783 | |
0.03808 | |
0.03812 | |
0.03709 | |
0.03718 | |
0.03721 | |
0.03488 | |
0.03588 | |
0.03584 | |
0.03541 | |
0.03546 | |
0.03510 | |
0.03518 | |
0.03530 | |
0.03495 | |
0.03452 | |
0.03395 | |
0.03400 | |
0.03387 | |
0.03388 | |
0.03407 | |
0.03389 | |
0.03384 | |
0.03436 | |
0.03303 | |
0.03460 | |
0.03542 | |
0.03401 | |
0.03341 | |
0.03325 | |
0.03353 | |
0.03445 | |
0.03387 | |
0.03427 | |
0.03443 | |
0.03435 | |
0.03465 | |
0.03413 | |
0.03412 | |
0.03429 | |
0.03400 | |
0.03388 | |
0.03406 | |
0.03379 | |
0.03441 | |
0.03396 | |
0.03447 | |
0.03394 | |
0.03378 | |
0.03369 | |
0.03390 | |
0.03397 | |
0.03399 | |
0.03382 | |
0.03409 | |
0.03420 | |
0.03452 | |
0.03434 | |
0.03415 | |
0.03456 | |
0.03463 | |
0.03445 | |
0.03479 | |
0.03475 | |
0.03438 | |
0.03455 | |
0.03414 | |
0.03441 | |
0.03401 | |
0.03428 | |
0.03408 | |
0.03387 | |
0.03438 | |
0.03444 | |
0.03435 | |
0.03424 | |
0.03458 | |
0.03463 | |
0.03434 | |
0.03460 | |
0.03454 | |
0.03446 | |
0.03446 | |
0.03483 | |
0.03472 | |
0.03474 | |
0.03491 | |
0.03491 | |
0.03500 | |
0.03473 | |
0.03449 | |
0.03453 | |
0.03454 | |
0.03451 | |
0.03486 | |
0.03448 | |
0.03455 | |
0.03446 | |
0.03472 | |
0.03517 | |
0.03495 | |
0.03498 | |
0.03535 | |
0.03503 | |
0.03488 | |
0.03499 | |
0.03492 | |
0.03416 | |
0.03409 | |
0.03439 | |
0.03478 | |
0.03501 | |
0.03480 | |
0.03510 | |
0.03456 | |
0.03464 | |
0.03429 | |
0.03486 | |
0.03465 | |
0.03453 | |
0.03478 | |
0.03563 | |
0.03518 | |
0.03557 | |
0.03577 | |
0.03638 | |
0.03604 | |
0.03587 | |
0.03615 | |
0.03595 | |
0.03592 | |
0.03597 | |
0.03575 | |
0.03652 | |
0.03570 | |
0.03624 | |
0.03576 | |
0.03567 | |
0.03555 | |
0.03503 | |
0.03482 | |
0.03439 | |
0.03431 | |
0.03432 | |
0.03464 | |
0.03469 | |
0.03424 | |
0.03374 | |
0.03354 | |
0.03374 | |
0.03402 | |
0.03413 | |
0.03384 | |
0.03410 | |
0.03425 | |
0.03501 | |
0.03472 | |
0.03427 | |
0.03485 | |
0.03382 | |
0.03395 | |
0.03384 | |
0.03364 | |
0.03343 | |
0.03288 | |
0.03281 | |
0.03266 | |
0.03209 | |
0.03218 | |
0.03214 | |
0.03222 | |
0.03216 | |
0.03218 | |
0.03149 | |
0.03153 | |
0.03140 | |
0.03118 | |
0.03064 | |
0.03050 | |
0.03066 | |
0.03126 | |
0.03086 | |
0.03067 | |
0.03038 | |
0.03048 | |
0.03054 | |
0.03064 | |
0.03097 | |
0.03061 | |
0.03101 | |
0.03032 | |
0.03034 | |
0.03014 | |
0.03008 | |
0.03002 | |
0.03054 | |
0.03074 | |
0.03047 | |
0.03055 | |
0.03098 | |
0.03181 | |
0.03138 | |
0.03131 | |
0.03160 | |
0.03206 | |
0.03228 | |
0.03236 | |
0.03208 | |
0.03225 | |
0.03216 | |
0.03211 | |
0.03248 | |
0.03207 | |
0.03186 | |
0.03193 | |
0.03153 | |
0.03173 | |
0.03163 | |
0.03196 | |
0.03163 | |
0.03243 | |
0.03241 | |
0.03230 | |
0.03200 | |
0.03218 | |
0.03243 | |
0.03288 | |
0.03261 | |
0.03218 | |
0.03199 | |
0.03212 | |
0.03184 | |
0.03118 | |
0.03134 | |
0.03087 | |
0.02986 | |
0.03023 | |
0.03064 | |
0.03098 | |
0.03078 | |
0.02997 | |
0.02952 | |
0.02978 | |
0.02970 | |
0.02968 | |
0.02971 | |
0.02938 | |
0.02970 | |
0.02932 | |
0.02847 | |
0.02849 | |
0.02874 | |
0.02878 | |
0.02935 | |
0.02916 | |
0.02975 | |
0.02969 | |
0.02926 | |
0.02926 | |
0.02883 | |
0.02879 | |
0.02843 | |
0.02855 | |
0.02957 | |
0.02781 | |
0.02765 | |
0.02749 | |
0.02782 | |
0.02718 | |
0.02753 | |
0.02759 | |
0.02786 | |
0.02812 | |
0.02792 | |
0.02785 | |
0.02687 | |
0.02700 | |
0.02755 | |
0.02732 | |
0.02718 | |
0.02653 | |
0.02612 | |
0.02553 | |
0.02619 | |
0.02618 | |
0.02632 | |
0.02534 | |
0.02604 | |
0.02681 | |
0.02722 | |
0.02694 | |
0.02686 | |
0.02706 | |
0.02655 | |
0.02730 | |
0.02769 | |
0.02800 | |
0.02816 | |
0.02854 | |
0.02904 | |
0.02864 | |
0.02908 | |
0.02874 | |
0.02892 | |
0.02895 | |
0.02873 | |
0.02899 | |
0.02928 | |
0.02880 | |
0.02844 | |
0.02852 | |
0.02907 | |
0.02910 | |
0.02905 | |
0.02953 | |
0.02947 | |
0.02990 | |
0.02993 | |
0.02993 | |
0.02976 | |
0.03003 | |
0.03014 | |
0.03011 | |
0.03012 | |
0.03017 | |
0.03010 | |
0.03498 | |
0.03481 | |
0.03502 | |
0.03488 | |
0.03502 | |
0.03541 | |
0.03519 | |
0.03469 | |
0.03442 | |
0.03408 | |
0.03312 | |
0.03157 | |
0.03335 | |
0.03314 | |
0.03282 | |
0.03209 | |
0.03181 | |
0.03120 | |
0.03091 | |
0.03105 | |
0.03072 | |
0.03093 | |
0.03077 | |
0.03105 | |
0.03087 | |
0.03118 | |
0.03138 | |
0.03101 | |
0.03167 | |
0.03181 | |
0.03148 | |
0.03187 | |
0.03293 | |
0.03239 | |
0.03165 | |
0.03263 | |
0.03194 | |
0.03101 | |
0.02985 | |
0.02849 | |
0.02845 | |
0.02856 | |
0.02810 | |
0.02774 | |
0.02754 | |
0.02751 | |
0.02720 | |
0.02674 | |
0.02620 | |
0.02630 | |
0.02656 | |
0.02698 | |
0.02626 | |
0.02691 | |
0.02618 | |
0.02503 | |
0.02516 | |
0.02539 | |
0.02570 | |
0.02558 | |
0.02521 | |
0.02548 | |
0.02459 | |
0.02523 | |
0.02437 | |
0.02447 | |
0.02431 | |
0.02376 | |
0.02522 | |
0.02514 | |
0.02540 | |
0.02546 | |
0.02520 | |
0.02520 | |
0.02470 | |
0.02446 | |
0.02453 | |
0.02442 | |
0.02407 | |
0.02456 | |
0.02420 | |
0.02394 | |
0.02380 | |
0.02394 | |
0.02433 | |
0.02440 | |
0.02442 | |
0.02421 | |
0.02386 | |
0.02387 | |
0.02454 | |
0.02398 | |
0.02356 | |
0.02334 | |
0.02307 | |
0.02321 | |
0.02325 | |
0.02288 | |
0.02264 | |
0.02267 | |
0.02333 | |
0.02382 | |
0.02355 | |
0.02372 | |
0.02358 | |
0.02357 | |
0.02370 | |
0.02413 | |
0.02354 | |
0.02462 | |
0.02492 | |
0.02480 | |
0.02426 | |
0.02413 | |
0.02527 | |
0.02528 | |
0.02519 | |
0.02435 | |
0.02506 | |
0.02486 | |
0.02530 | |
0.02528 | |
0.02518 | |
0.02454 | |
0.02461 | |
0.02424 | |
0.02463 | |
0.02497 | |
0.02522 | |
0.02513 | |
0.02544 | |
0.02585 | |
0.02570 | |
0.02586 | |
0.02613 | |
0.02668 | |
0.02688 | |
0.02743 | |
0.02710 | |
0.02718 | |
0.02655 | |
0.02707 | |
0.02736 | |
0.02744 | |
0.02833 | |
0.02921 | |
0.02898 | |
0.02904 | |
0.02862 | |
0.02940 | |
0.02912 | |
0.02924 | |
0.02909 | |
0.03021 | |
0.02932 | |
0.02944 | |
0.03159 | |
0.03204 | |
0.03127 | |
0.03082 | |
0.03117 | |
0.03149 | |
0.03283 | |
0.03277 | |
0.03235 | |
0.03349 | |
0.03298 | |
0.03339 | |
0.03321 | |
0.03272 | |
0.03272 | |
0.03231 | |
0.03222 | |
0.03201 | |
0.03224 | |
0.03255 | |
0.03243 | |
0.03179 | |
0.03088 | |
0.03143 | |
0.03094 | |
0.03068 | |
0.03158 | |
0.03116 | |
0.03092 | |
0.03179 | |
0.03203 | |
0.03293 | |
0.03291 | |
0.03296 | |
0.03275 | |
0.03307 | |
0.03247 | |
0.03242 | |
0.03177 | |
0.03091 | |
0.03123 | |
0.03088 | |
0.03077 | |
0.03115 | |
0.03192 | |
0.03173 | |
0.03167 | |
0.03210 | |
0.03138 | |
0.03125 | |
0.03278 | |
0.03291 | |
0.03263 | |
0.03076 | |
0.03234 | |
0.03234 | |
0.03203 | |
0.03236 | |
0.03277 | |
0.03285 | |
0.03254 | |
0.03267 | |
0.03268 | |
0.03345 | |
0.03358 | |
0.03317 | |
0.03319 | |
0.03369 | |
0.03380 | |
0.03338 | |
0.03333 | |
0.03397 | |
0.03450 | |
0.03511 | |
0.03537 | |
0.03493 | |
0.03506 | |
0.03480 | |
0.03539 | |
0.03581 | |
0.03590 | |
0.03587 | |
0.03604 | |
0.03537 | |
0.03510 | |
0.03514 | |
0.03540 | |
0.03536 | |
0.03537 | |
0.03549 | |
0.03627 | |
0.03547 | |
0.03472 | |
0.03469 | |
0.03430 | |
0.03379 | |
0.03382 | |
0.03426 | |
0.03389 | |
0.03355 | |
0.03352 | |
0.03306 | |
0.03357 | |
0.03325 | |
0.03347 | |
0.03410 | |
0.03466 | |
0.03468 | |
0.03341 | |
0.03376 | |
0.03384 | |
0.03340 | |
0.03382 | |
0.03535 | |
0.03546 | |
0.03542 | |
0.03567 | |
0.03317 | |
0.03278 | |
0.03149 | |
0.03143 | |
0.03133 | |
0.03161 | |
0.03076 | |
0.03143 | |
0.03150 | |
0.03178 | |
0.03238 | |
0.03367 | |
0.03328 | |
0.03171 | |
0.03016 | |
0.02932 | |
0.03065 | |
0.02941 | |
0.02952 | |
0.02936 | |
0.02900 | |
0.03096 | |
0.03132 | |
0.03146 | |
0.03332 | |
0.03359 | |
0.03277 | |
0.03307 | |
0.03377 | |
0.03413 | |
0.03452 | |
0.03506 | |
0.03643 | |
0.03679 | |
0.03737 | |
0.03749 | |
0.03711 | |
0.03805 | |
0.03706 | |
0.03709 | |
0.03872 | |
0.03746 | |
0.03856 | |
0.03769 | |
0.03768 | |
0.03780 | |
0.03853 | |
0.03882 | |
0.03890 | |
0.03877 | |
0.03904 | |
0.03832 | |
0.03918 | |
0.03817 | |
0.03771 | |
0.03703 | |
0.03653 | |
0.03626 | |
0.03684 | |
0.03672 | |
0.03601 | |
0.03697 | |
0.03671 | |
0.03649 | |
0.03599 | |
0.03597 | |
0.03672 | |
0.03664 | |
0.03723 | |
0.03621 | |
0.03616 | |
0.03631 | |
0.03703 | |
0.03659 | |
0.03632 | |
0.03701 | |
0.03713 | |
0.03688 | |
0.03678 | |
0.03557 | |
0.03526 | |
0.03623 | |
0.03566 | |
0.03543 | |
0.03607 | |
0.03607 | |
0.03669 | |
0.03665 | |
0.03652 | |
0.03659 | |
0.03589 | |
0.03596 | |
0.03611 | |
0.03625 | |
0.03624 | |
0.03610 | |
0.03632 | |
0.03661 | |
0.03591 | |
0.03660 | |
0.03622 | |
0.03553 | |
0.03594 | |
0.03560 | |
0.03560 | |
0.03557 | |
0.03463 | |
0.03526 | |
0.03514 | |
0.03458 | |
0.03433 | |
0.03412 | |
0.03431 | |
0.03427 | |
0.03451 | |
0.03501 | |
0.03479 | |
0.03474 | |
0.03563 | |
0.03560 | |
0.03514 | |
0.03314 | |
0.03443 | |
0.03421 | |
0.03403 | |
0.03368 | |
0.03353 | |
0.03383 | |
0.03394 | |
0.03408 | |
0.03427 | |
0.03439 | |
0.03440 | |
0.03424 | |
0.03457 | |
0.03408 | |
0.03449 | |
0.03435 | |
0.03398 | |
0.03392 | |
0.03453 | |
0.03467 | |
0.03399 | |
0.03406 | |
0.03439 | |
0.03511 | |
0.03448 | |
0.03508 | |
0.03476 | |
0.03445 | |
0.03409 | |
0.03352 | |
0.03352 | |
0.03281 | |
0.03293 | |
0.03269 | |
0.03314 | |
0.03253 | |
0.03271 | |
0.03259 | |
0.03255 | |
0.03241 | |
0.03266 | |
0.03334 | |
0.03366 | |
0.03325 | |
0.03335 | |
0.03513 | |
0.03272 | |
0.03292 | |
0.03296 | |
0.03240 | |
0.03244 | |
0.03243 | |
0.03225 | |
0.03232 | |
0.03283 | |
0.03307 | |
0.03289 | |
0.03283 | |
0.03262 | |
0.03242 | |
0.03288 | |
0.03345 | |
0.03421 | |
0.03356 | |
0.03366 | |
0.03415 | |
0.03422 | |
0.03379 | |
0.03351 | |
0.03354 | |
0.03350 | |
0.03312 | |
0.03380 | |
0.03385 | |
0.03357 | |
0.03410 | |
0.03488 | |
0.03492 | |
0.03508 | |
0.03572 | |
0.03577 | |
0.03621 | |
0.03634 | |
0.03580 | |
0.03566 | |
0.03601 | |
0.03669 | |
0.03675 | |
0.03688 | |
0.03654 | |
0.03617 | |
0.03590 | |
0.03556 | |
0.03628 | |
0.03624 | |
0.03617 | |
0.03646 | |
0.03736 | |
0.03788 | |
0.03708 | |
0.03685 | |
0.03720 | |
0.03685 | |
0.03636 | |
0.03636 | |
0.03522 | |
0.03568 | |
0.03594 | |
0.03534 | |
0.03519 | |
0.03406 | |
0.03337 | |
0.03336 | |
0.03364 | |
0.03373 | |
0.03382 | |
0.03453 | |
0.03460 | |
0.03461 | |
0.03446 | |
0.03491 | |
0.03506 | |
0.03507 | |
0.03507 | |
0.03477 | |
0.03543 | |
0.03549 | |
0.03534 | |
0.03532 | |
0.03477 | |
0.03470 | |
0.03471 | |
0.03455 | |
0.03610 | |
0.03592 | |
0.03581 | |
0.03579 | |
0.03606 | |
0.03651 | |
0.03625 |