Istorijos Žaliojo Kyšulio eskudas / Šv. Elenos salų svaras

Istorija dienos normos CVE /SHP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 0.012728 Šv. Elenos salų svaras

rečiausiai

1 Žaliojo Kyšulio eskudas = 0.003345 Šv. Elenos salų svaras

Kaina istorija SHP / CVE

Date CVE/SHP
0.007718
0.007728
0.007748
0.007817
0.007813
0.007848
0.007827
0.007833
0.007824
0.007846
0.007836
0.007829
0.007848
0.007885
0.007855
0.007882
0.007891
0.007819
0.007803
0.007808
0.007966
0.007927
0.007892
0.007847
0.007841
0.007875
0.007862
0.007853
0.007828
0.007854
0.007895
0.007954
0.007900
0.007967
0.007969
0.007987
0.007939
0.007940
0.007898
0.007873
0.007874
0.007846
0.007899
0.007898
0.007810
0.007840
0.007850
0.007883
0.007842
0.007828
0.007901
0.007926
0.007836
0.007875
0.007806
0.007739
0.007696
0.007727
0.007630
0.007642
0.007610
0.007656
0.007609
0.007681
0.007660
0.007723
0.007842
0.007801
0.007595
0.007585
0.007606
0.007626
0.007434
0.007514
0.007532
0.007548
0.007478
0.007658
0.007589
0.007552
0.007511
0.007556
0.007517
0.007502
0.007507
0.007524
0.007563
0.007563
0.007510
0.007619
0.007550
0.007558
0.007579
0.007594
0.007567
0.007550
0.007621
0.007658
0.007638
0.007664
0.007703
0.007748
0.007763
0.007640
0.007635
0.007616
0.007662
0.007674
0.007658
0.007633
0.007657
0.007677
0.007713
0.007749
0.007779
0.007776
0.007722
0.007811
0.007756
0.007782
0.007760
0.007759
0.007747
0.007696
0.007748
0.007748
0.007766
0.007736
0.007773
0.007724
0.007764
0.007814
0.007782
0.007870
0.007856
0.007806
0.007757
0.007789
0.007850
0.007899
0.007882
0.007877
0.007885
0.007864
0.007813
0.007796
0.007902
0.007864
0.007814
0.007787
0.007758
0.007774
0.007735
0.007787
0.007790
0.007796
0.007857
0.007795
0.007723
0.007781
0.007759
0.007731
0.007726
0.007814
0.007871
0.007875
0.007862
0.007893
0.007960
0.008018
0.008043
0.007947
0.008004
0.007940
0.008047
0.007968
0.008093
0.007980
0.007952
0.008043
0.007920
0.008032
0.007958
0.007897
0.007814
0.007846
0.007901
0.007820
0.007888
0.007794
0.007461
0.007887
0.007818
0.007907
0.007845
0.008184
0.007895
0.007796
0.007839
0.007707
0.007711
0.007635
0.007640
0.007577
0.007690
0.007673
0.007761
0.007808
0.007813
0.007724
0.007823
0.007724
0.007651
0.007687
0.007630
0.007730
0.007609
0.007656
0.007575
0.007619
0.007500
0.007556
0.007529
0.007613
0.007625
0.007522
0.007565
0.007578
0.007506
0.007578
0.007615
0.007714
0.007711
0.007694
0.007652
0.007588
0.007698
0.007720
0.007653
0.007624
0.007635
0.007693
0.007712
0.007715
0.007758
0.007716
0.007762
0.007776
0.007727
0.007726
0.007707
0.007720
0.007674
0.007804
0.007723
0.007723
0.007517
0.007725
0.007756
0.007769
0.007719
0.007797
0.007753
0.007764
0.007830
0.007866
0.007756
0.007826
0.007642
0.007719
0.012728
0.007766
0.007750
0.007825
0.007792
0.007867
0.007938
0.007969
0.008000
0.008045
0.008113
0.008176
0.008215
0.008228
0.008228
0.008210
0.008129
0.008047
0.008086
0.008111
0.008142
0.008206
0.008173
0.008175
0.008183
0.008187
0.008272
0.008337
0.008140
0.008077
0.008258
0.008173
0.008109
0.008120
0.007732
0.008168
0.008165
0.008182
0.008270
0.008126
0.008054
0.008009
0.008052
0.008095
0.008073
0.007931
0.007917
0.007871
0.007903
0.007873
0.007974
0.008056
0.008373
0.008203
0.007865
0.007764
0.007593
0.007523
0.007639
0.007681
0.007631
0.007700
0.007743
0.007673
0.007719
0.007741
0.007549
0.007607
0.007717
0.007725
0.007727
0.007749
0.007807
0.007805
0.007771
0.007907
0.008098
0.008038
0.008019
0.008066
0.008116
0.008235
0.008211
0.008299
0.008411
0.008322
0.008246
0.008163
0.008161
0.008134
0.008102
0.008063
0.008114
0.008063
0.007983
0.008013
0.007919
0.007836
0.007721
0.007789
0.007844
0.007799
0.007787
0.007765
0.007753
0.007720
0.007681
0.007786
0.007812
0.007912
0.007958
0.007941
0.007858
0.007994
0.008048
0.008112
0.008129
0.008112
0.008124
0.008183
0.008062
0.008005
0.008048
0.007990
0.007890
0.008024
0.007993
0.007973
0.007948
0.008032
0.008098
0.008017
0.008042
0.008180
0.008175
0.008073
0.008059
0.008064
0.008049
0.008119
0.007990
0.008048
0.007998
0.007948
0.007914
0.007991
0.007936
0.007951
0.007929
0.007987
0.007968
0.007929
0.007928
0.007796
0.007870
0.007917
0.007909
0.007933
0.008013
0.008045
0.007935
0.008049
0.008000
0.008035
0.007935
0.007919
0.007977
0.007971
0.008028
0.008005
0.007964
0.007979
0.007955
0.008083
0.008020
0.008033
0.007959
0.007958
0.008050
0.008059
0.008057
0.008041
0.007938
0.007995
0.008214
0.008294
0.008377
0.008278
0.008233
0.008175
0.008104
0.008081
0.007948
0.008028
0.007937
0.007949
0.007922
0.007983
0.007874
0.007890
0.007810
0.007674
0.007612
0.007627
0.007661
0.007639
0.007691
0.007703
0.007798
0.007831
0.007865
0.007792
0.007674
0.007676
0.007624
0.007772
0.007724
0.007747
0.007949
0.007843
0.007681
0.007679
0.007569
0.007565
0.007621
0.007709
0.007675
0.007749
0.008037
0.008086
0.008023
0.008140
0.008128
0.007868
0.007821
0.007731
0.007598
0.007557
0.007696
0.007771
0.007824
0.007663
0.007634
0.007565
0.007570
0.007714
0.007592
0.006931
0.007111
0.007101
0.007056
0.006944
0.007026
0.007155
0.007184
0.007135
0.007114
0.007205
0.007281
0.007217
0.007151
0.007105
0.007051
0.007033
0.007108
0.007041
0.007035
0.006965
0.006906
0.006858
0.006868
0.006767
0.006672
0.006660
0.006599
0.006542
0.006517
0.006380
0.006336
0.006408
0.006452
0.006479
0.006533
0.006643
0.006712
0.006700
0.006719
0.006540
0.006652
0.006632
0.006627
0.006676
0.006446
0.006410
0.006373
0.006464
0.006310
0.006445
0.006426
0.006469
0.006500
0.006557
0.006671
0.006519
0.006435
0.006554
0.006491
0.006687
0.006478
0.006536
0.006534
0.006659
0.006632
0.006639
0.006465
0.006505
0.006601
0.006652
0.006701
0.006751
0.006839
0.006759
0.006967
0.007073
0.007096
0.007105
0.007115
0.007213
0.007135
0.007189
0.007184
0.007220
0.007111
0.007089
0.007146
0.007181
0.007187
0.007136
0.007085
0.007121
0.007229
0.007267
0.007168
0.007219
0.007245
0.007231
0.007219
0.007177
0.007183
0.007229
0.007202
0.007259
0.007244
0.007250
0.007337
0.007364
0.007348
0.007394
0.007396
0.007460
0.007473
0.007449
0.007492
0.007504
0.007496
0.007607
0.007591
0.007560
0.007475
0.007478
0.007437
0.007544
0.007523
0.007480
0.007484
0.007564
0.007534
0.007587
0.007597
0.007658
0.007586
0.007508
0.007587
0.007603
0.007606
0.007677
0.007745
0.007680
0.007696
0.007656
0.007587
0.007632
0.007605
0.007655
0.007696
0.007784
0.007728
0.007800
0.007842
0.007833
0.007792
0.007847
0.007810
0.007781
0.007716
0.007708
0.007722
0.007739
0.007763
0.007663
0.007683
0.007632
0.007665
0.007749
0.007737
0.007736
0.007647
0.007684
0.007773
0.007928
0.007815
0.007817
0.007825
0.007760
0.007778
0.007767
0.007628
0.007541
0.007376
0.007375
0.007407
0.007369
0.007297
0.007363
0.007342
0.007297
0.007259
0.007262
0.007295
0.007392
0.007309
0.007339
0.007246
0.007223
0.007321
0.007245
0.007187
0.007179
0.007127
0.007130
0.007211
0.007077
0.007087
0.007126
0.007199
0.007282
0.007279
0.007287
0.007311
0.007361
0.007251
0.007337
0.007240
0.007317
0.007386
0.007402
0.007486
0.007480
0.007590
0.007591
0.007551
0.007623
0.007565
0.007625
0.007579
0.007591
0.007535
0.007581
0.007590
0.007503
0.007485
0.007564
0.007569
0.007606
0.007669
0.007782
0.007779
0.007826
0.007766
0.007773
0.007853
0.007904
0.007921
0.007895
0.007770
0.007882
0.007892
0.007793
0.007919
0.008025
0.007913
0.008000
0.007888
0.007914
0.008000
0.007944
0.007988
0.008190
0.008100
0.008007
0.007987
0.008082
0.007860
0.007894
0.007939
0.007940
0.008076
0.008002
0.007934
0.008015
0.007988
0.007991
0.007926
0.007855
0.007805
0.007707
0.007639
0.007629
0.007634
0.007787
0.007748
0.007601
0.007551
0.007821
0.007736
0.007669
0.007678
0.007683
0.007641
0.007743
0.007676
0.007824
0.007848
0.008066
0.007968
0.007920
0.007842
0.007717
0.007612
0.007571
0.007582
0.007413
0.007401
0.007440
0.007534
0.007524
0.007597
0.007702
0.007592
0.007494
0.007402
0.007563
0.007534
0.007475
0.007683
0.007808
0.007746
0.007794
0.007851
0.007838
0.007986
0.008011
0.008014
0.008156
0.008157
0.008237
0.008190
0.008211
0.007964
0.007865
0.007952
0.007922
0.007927
0.008001
0.008164
0.008109
0.008160
0.008071
0.008157
0.008198
0.008272
0.008167
0.008092
0.008113
0.008201
0.008306
0.008291
0.008478
0.008332
0.008355
0.008211
0.007993
0.007921
0.008005
0.007888
0.007824
0.007752
0.007731
0.007828
0.007799
0.007848
0.007808
0.007702
0.007667
0.007667
0.007878
0.007836
0.007980
0.008013
0.008158
0.008115
0.008122
0.008052
0.008206
0.008202
0.008407
0.008468
0.008345
0.008297
0.008108
0.007947
0.008098
0.007920
0.008183
0.008573
0.008162
0.008138
0.008431
0.008757
0.008528
0.008172
0.007870
0.007675
0.007751
0.007686
0.007381
0.007213
0.007289
0.007009
0.007095
0.006992
0.007229
0.007225
0.007200
0.007291
0.007322
0.007230
0.007153
0.007077
0.007190
0.007175
0.007213
0.007244
0.007216
0.007174
0.007166
0.007148
0.007199
0.007179
0.007219
0.007218
0.007195
0.007129
0.007126
0.007275
0.007244
0.007168
0.007216
0.007048
0.007125
0.006915
0.006946
0.006837
0.006797
0.006754
0.006809
0.006751
0.006735
0.006891
0.006761
0.006641
0.006604
0.006462
0.006522
0.006453
0.006513
0.006485
0.006395
0.006307
0.006344
0.006324
0.006311
0.006275
0.006320
0.006316
0.006299
0.006168
0.006127
0.006146
0.006152
0.006136
0.006162
0.006135
0.006086
0.006137
0.006133
0.006133
0.006108
0.006132
0.006152
0.006148
0.006150
0.006197
0.006206
0.006189
0.006200
0.006153
0.006173
0.006170
0.006130
0.006147
0.006199
0.006193
0.006185
0.006084
0.006118
0.006038
0.005991
0.005993
0.005945
0.005978
0.006101
0.006083
0.006078
0.006089
0.006141
0.006108
0.006148
0.006127
0.006107
0.006080
0.006064
0.006076
0.006104
0.006123
0.006146
0.006083
0.006123
0.006177
0.006118
0.006120
0.006175
0.006115
0.006114
0.006203
0.006187
0.006242
0.006275
0.006297
0.006256
0.006189
0.006196