Istorijos Žaliojo Kyšulio eskudas / Tuvaluan doleris

Istorija dienos normos CVE /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 0.022764 Tuvaluan doleris

rečiausiai

1 Žaliojo Kyšulio eskudas = 0.006589 Tuvaluan doleris

Kaina istorija TVD / CVE

Date CVE/TVD
0.013684
0.013608
0.013469
0.013268
0.013317
0.013111
0.013216
0.013140
0.013225
0.013153
0.013334
0.013408
0.013707
0.013784
0.013839
0.013544
0.013680
0.013431
0.013457
0.013547
0.013567
0.013584
0.013496
0.013627
0.013487
0.013714
0.013352
0.014024
0.014256
0.014489
0.014522
0.014248
0.014297
0.014330
0.014190
0.014185
0.014171
0.014325
0.014261
0.014500
0.014238
0.014045
0.014110
0.014117
0.013874
0.014014
0.014185
0.014253
0.014412
0.014577
0.014644
0.014478
0.014432
0.014662
0.014727
0.014579
0.014549
0.014577
0.014389
0.014513
0.014361
0.014214
0.013778
0.014287
0.014170
0.014164
0.014159
0.014280
0.014149
0.013945
0.014058
0.014039
0.013960
0.014110
0.013946
0.013911
0.022764
0.014010
0.014083
0.013871
0.014077
0.014208
0.014298
0.014172
0.014226
0.014241
0.014425
0.014556
0.014647
0.014498
0.014826
0.014752
0.014701
0.014624
0.014663
0.014941
0.015005
0.014905
0.014790
0.014773
0.014902
0.014640
0.014737
0.014712
0.014662
0.015058
0.014873
0.014858
0.014907
0.013947
0.014767
0.014676
0.014666
0.014851
0.014673
0.014788
0.014577
0.014899
0.015110
0.015102
0.015117
0.015382
0.015170
0.015461
0.015745
0.016069
0.016282
0.016764
0.016403
0.015633
0.015118
0.014820
0.014562
0.014807
0.014907
0.014731
0.014575
0.014555
0.014552
0.014449
0.014460
0.014533
0.014669
0.014640
0.014687
0.014676
0.014536
0.014612
0.014687
0.014679
0.014762
0.014795
0.014613
0.014713
0.014623
0.014571
0.014804
0.014853
0.014873
0.015025
0.014866
0.014565
0.014458
0.014536
0.014574
0.014727
0.014766
0.014829
0.014679
0.014451
0.014675
0.014569
0.014597
0.014463
0.014250
0.014217
0.014245
0.014298
0.014286
0.014420
0.014436
0.014399
0.014469
0.014285
0.014305
0.014506
0.014341
0.014398
0.014401
0.014400
0.014493
0.014618
0.014644
0.014267
0.014338
0.013874
0.014176
0.014143
0.014296
0.014273
0.014502
0.014630
0.014697
0.014703
0.014544
0.014630
0.014684
0.014690
0.014438
0.014376
0.014054
0.014124
0.014128
0.014252
0.014426
0.014244
0.014309
0.014317
0.014241
0.014086
0.014054
0.013852
0.014035
0.014051
0.014414
0.014367
0.014199
0.014407
0.014525
0.014450
0.014514
0.014500
0.014410
0.014115
0.014138
0.014257
0.014080
0.014234
0.013803
0.013808
0.013826
0.013808
0.013858
0.013862
0.013903
0.014155
0.014104
0.014205
0.014117
0.013782
0.013598
0.013580
0.013670
0.013670
0.013463
0.013507
0.013486
0.013504
0.013585
0.013385
0.013614
0.013466
0.013320
0.013252
0.013223
0.013604
0.013423
0.013322
0.013336
0.013547
0.013554
0.013627
0.013546
0.013394
0.013426
0.013297
0.013008
0.012724
0.012794
0.012703
0.012965
0.012623
0.012753
0.012643
0.012502
0.012541
0.012602
0.012723
0.012782
0.012818
0.012851
0.012987
0.013213
0.013204
0.013025
0.012825
0.013028
0.012855
0.013095
0.012962
0.013025
0.013071
0.012979
0.013087
0.013302
0.013289
0.013364
0.013384
0.013538
0.013348
0.013392
0.013463
0.013235
0.013120
0.013384
0.013348
0.013210
0.013300
0.013422
0.013760
0.013832
0.013980
0.014040
0.014066
0.014131
0.014099
0.013539
0.013216
0.013307
0.013649
0.013527
0.013463
0.013427
0.013383
0.013459
0.013869
0.014197
0.014409
0.014128
0.013948
0.013958
0.014389
0.014051
0.013499
0.013663
0.013799
0.013749
0.013542
0.013334
0.013400
0.013688