Istorijos Žaliojo Kyšulio eskudas / Vatikano lira

Istorija dienos normos CVE /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 28.6247 Vatikano lira

rečiausiai

1 Žaliojo Kyšulio eskudas = 6.8701 Vatikano lira

Kaina istorija VAL / CVE

Date CVE/VAL
17.5290
17.5916
17.5590
17.5573
17.5190
17.5582
17.4760
17.5369
17.5379
17.5657
17.5587
17.5627
17.5506
17.5594
17.5786
17.5336
17.5743
17.5399
17.5085
17.5139
17.5812
17.5219
17.4803
17.5123
17.5629
17.4976
17.4791
17.5035
17.4801
17.6496
17.5598
17.5230
17.5465
17.5702
17.5358
17.5357
17.5349
17.5231
17.6135
17.6196
17.5557
17.4787
17.5226
17.5033
17.5322
17.3953
17.5619
17.5767
17.5377
17.5350
17.5284
17.5403
17.5500
17.6387
17.4598
17.4403
17.4780
17.5595
17.4698
17.5641
17.5876
17.5315
17.5551
17.4078
17.5713
17.4973
17.5133
17.6087
17.6480
17.6896
17.4769
17.3929
17.3433
16.7580
17.4673
17.4571
17.4665
17.5142
17.7334
17.4425
17.4195
17.6424
17.4720
17.6749
17.5385
17.5311
17.5228
17.5554
17.4951
17.8007
17.5546
17.5385
17.4139
17.6603
17.5220
17.3909
17.5066
17.4451
17.4780
17.5214
17.6246
17.5317
17.5409
17.5253
17.5111
17.5241
17.6411
17.4689
17.4390
17.4486
17.5487
17.4203
17.5041
17.4930
17.4934
17.4806
17.5100
17.4686
17.5097
17.5836
17.4968
17.4426
17.5009
17.4856
17.5215
17.4874
17.5000
17.5002
17.5046
17.5180
17.5606
17.4831
17.5782
17.6044
17.4870
17.4030
17.5149
17.5024
17.4623
16.9345
17.4840
17.4801
17.4923
17.3809
17.4970
17.4678
17.4973
17.4803
17.5184
17.4480
17.4973
17.4222
17.4937
28.6247
17.5025
17.5154
17.4489
17.4709
17.5312
17.4877
17.4462
17.5209
17.4694
17.5345
17.5257
17.5076
17.4757
17.5320
17.5828
17.5338
17.4509
17.4904
17.4987
17.5117
17.4106
17.5071
17.4632
17.4754
17.4557
17.4766
17.5498
17.5079
17.7202
17.4673
17.4956
17.4837
16.3942
17.4779
17.4915
17.4981
17.5271
17.4393
17.3795
17.4697
17.4984
17.5420
17.4719
17.5185
17.4964
17.4886
17.5225
17.4779
17.4886
17.4951
17.4646
17.4533
17.4659
17.2203
17.5142
17.4803
17.5109
17.4716
17.5101
17.4713
17.4858
17.4801
17.4959
17.4915
17.4139
17.5014
17.4546
17.5198
17.4943
17.4771
17.5093
17.5065
17.5030
17.5084
17.5587
17.5476
17.5587
17.6364
17.5617
17.5469
17.5028
17.5874
17.5365
17.4238
17.5059
17.5940
17.5649
17.5747
17.5731
17.4473
17.5557
17.5060
17.4042
17.5751
17.4749
17.5100
17.4806
17.4370
17.5112
17.4997
17.4954
17.5338
17.5282
17.4913
17.4972
17.5225
17.4727
17.5021
17.5755
17.5160
17.5187
17.5508
17.4867
17.4951
17.4497
17.5188
17.4829
17.5238
17.4949
17.5231
17.4885
17.7171
17.4881
17.4817
17.5014
17.5320
17.5293
17.5223
17.4992
17.4875
17.4973
17.5474
17.4719
17.4167
17.4683
17.4856
17.4867
17.6148
17.4894
17.5662
17.4847
17.4626
17.4687
17.5739
17.4893
17.6276
17.4902
17.5788
17.5439
17.4995
17.5236
17.4795
17.4801
17.5154
17.5038
17.4635
17.4847
17.4208
17.5860
17.4392
17.5436
17.4640
17.4951
17.3697
17.4970
17.4850
17.4629
17.5082
17.5108
17.4867
17.5130
17.5214
17.4949
17.5065
17.5315
17.4626
17.6140
17.4727
17.4924
17.5146
17.4500
17.5245
17.5027
17.5535
17.4894
17.5192
17.5122
17.5066
17.5699
17.4983
17.5116
17.5231
17.4883
17.4795
17.5909
17.4840
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602
17.5602