Istorija dienos normos CVE /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 1.2956 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.3109 Jugoslavijos konvertuojamas dinaras
Date | CVE/YUN |
---|---|
0.7927 | |
0.8027 | |
0.7894 | |
0.7885 | |
0.7985 | |
0.7908 | |
0.8000 | |
0.7939 | |
0.7935 | |
0.7931 | |
0.7947 | |
0.7918 | |
0.8057 | |
0.7946 | |
0.7939 | |
0.7882 | |
0.7993 | |
0.7931 | |
0.7872 | |
0.7924 | |
0.7896 | |
0.7911 | |
0.7930 | |
0.7978 | |
0.7935 | |
0.7940 | |
0.7932 | |
0.7927 | |
0.7931 | |
0.7985 | |
0.7906 | |
0.7894 | |
0.7898 | |
0.7942 | |
0.7885 | |
0.7923 | |
0.7918 | |
0.7918 | |
0.7913 | |
0.7925 | |
0.7906 | |
0.7925 | |
0.7958 | |
0.7919 | |
0.7896 | |
0.7922 | |
0.7914 | |
0.7930 | |
0.7916 | |
0.7921 | |
0.7922 | |
0.7923 | |
0.7929 | |
0.7948 | |
0.7913 | |
0.7956 | |
0.7969 | |
0.7915 | |
0.7876 | |
0.7927 | |
0.7922 | |
0.7904 | |
0.7666 | |
0.7914 | |
0.7912 | |
0.7918 | |
0.7867 | |
0.7919 | |
0.7906 | |
0.7919 | |
0.7911 | |
0.7930 | |
0.7897 | |
0.7920 | |
0.7886 | |
0.7917 | |
1.2956 | |
0.7922 | |
0.7928 | |
0.7897 | |
0.7908 | |
0.7934 | |
0.7915 | |
0.7897 | |
0.7931 | |
0.7907 | |
0.7937 | |
0.7933 | |
0.7925 | |
0.7910 | |
0.7935 | |
0.7959 | |
0.7936 | |
0.7898 | |
0.7916 | |
0.7921 | |
0.7927 | |
0.7880 | |
0.7924 | |
0.7904 | |
0.7910 | |
0.7900 | |
0.7911 | |
0.7943 | |
0.7925 | |
0.8020 | |
0.7907 | |
0.7919 | |
0.7913 | |
0.7420 | |
0.7911 | |
0.7917 | |
0.7920 | |
0.7933 | |
0.7894 | |
0.7867 | |
0.7908 | |
0.7920 | |
0.7940 | |
0.7908 | |
0.7929 | |
0.7919 | |
0.7916 | |
0.7931 | |
0.7911 | |
0.7916 | |
0.7919 | |
0.7904 | |
0.7899 | |
0.7906 | |
0.7794 | |
0.7927 | |
0.7913 | |
0.7926 | |
0.7909 | |
0.7926 | |
0.7908 | |
0.7914 | |
0.7913 | |
0.7919 | |
0.7917 | |
0.7881 | |
0.7921 | |
0.7901 | |
0.7930 | |
0.7918 | |
0.7910 | |
0.7925 | |
0.7924 | |
0.7922 | |
0.7925 | |
0.7948 | |
0.7943 | |
0.7947 | |
0.7983 | |
0.7949 | |
0.7942 | |
0.7923 | |
0.7961 | |
0.7937 | |
0.7886 | |
0.7923 | |
0.7963 | |
0.7950 | |
0.7955 | |
0.7953 | |
0.7897 | |
0.7947 | |
0.7923 | |
0.7878 | |
0.7955 | |
0.7909 | |
0.7925 | |
0.7912 | |
0.7892 | |
0.7925 | |
0.7921 | |
0.7919 | |
0.7935 | |
0.7933 | |
0.7917 | |
0.7919 | |
0.7931 | |
0.7908 | |
0.7922 | |
0.7954 | |
0.7928 | |
0.7930 | |
0.7944 | |
0.7916 | |
0.7919 | |
0.7898 | |
0.7930 | |
0.7913 | |
0.7931 | |
0.7919 | |
0.7931 | |
0.7916 | |
0.8019 | |
0.7915 | |
0.7913 | |
0.7922 | |
0.7936 | |
0.7934 | |
0.7932 | |
0.7921 | |
0.7915 | |
0.7920 | |
0.7942 | |
0.7908 | |
0.7884 | |
0.7907 | |
0.7914 | |
0.7915 | |
0.7973 | |
0.7915 | |
0.7951 | |
0.7914 | |
0.7905 | |
0.7906 | |
0.7954 | |
0.7916 | |
0.7978 | |
0.7917 | |
0.7957 | |
0.7941 | |
0.7920 | |
0.7932 | |
0.7912 | |
0.7911 | |
0.7928 | |
0.7923 | |
0.7904 | |
0.7913 | |
0.7885 | |
0.7960 | |
0.7894 | |
0.7941 | |
0.7905 | |
0.7919 | |
0.7862 | |
0.7920 | |
0.7913 | |
0.7904 | |
0.7924 | |
0.7926 | |
0.7915 | |
0.7927 | |
0.7931 | |
0.7918 | |
0.7923 | |
0.7936 | |
0.7904 | |
0.7973 | |
0.7909 | |
0.7918 | |
0.7927 | |
0.7899 | |
0.7933 | |
0.7921 | |
0.7945 | |
0.7916 | |
0.7930 | |
0.7926 | |
0.7924 | |
0.7952 | |
0.7919 | |
0.7926 | |
0.7931 | |
0.7916 | |
0.7911 | |
0.7963 | |
0.7914 | |
0.7948 | |
0.7947 | |
0.7947 | |
0.7948 | |
0.7948 | |
0.7947 | |
0.7949 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7949 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7949 | |
0.7948 | |
0.7948 | |
0.7949 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7949 | |
0.7947 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7949 | |
0.7948 | |
0.7948 | |
0.7949 | |
0.7948 | |
0.7947 | |
0.7947 | |
0.7949 | |
0.7949 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7947 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7947 | |
0.7948 | |
0.7949 | |
0.7948 | |
0.7947 | |
0.7949 | |
0.7949 | |
0.7947 | |
0.7948 | |
0.7947 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7947 | |
0.7948 | |
0.7949 | |
0.7949 | |
0.7947 | |
0.7949 | |
0.7949 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7948 | |
0.7947 | |
0.7949 |