Istorija dienos normos CYP /GIP nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 1.6108 Gibraltaro svaras
rečiausiai
1 Kipro svaras = 1.1183 Gibraltaro svaras
Date | CYP/GIP |
---|---|
1.4576 | |
1.4741 | |
1.4586 | |
1.4663 | |
1.4622 | |
1.4653 | |
1.4598 | |
1.4570 | |
1.4616 | |
1.4616 | |
1.4626 | |
1.4576 | |
1.4642 | |
1.4560 | |
1.4628 | |
1.4707 | |
1.4683 | |
1.4816 | |
1.4819 | |
1.4750 | |
1.4653 | |
1.4657 | |
1.4821 | |
1.4951 | |
1.4890 | |
1.4838 | |
1.4909 | |
1.4884 | |
1.4767 | |
1.4755 | |
1.4811 | |
1.4816 | |
1.4753 | |
1.4681 | |
1.4607 | |
1.4667 | |
1.4593 | |
1.4692 | |
1.4708 | |
1.4643 | |
1.4753 | |
1.4690 | |
1.4617 | |
1.4691 | |
1.4665 | |
1.4589 | |
1.4694 | |
1.4721 | |
1.4816 | |
1.4856 | |
1.4833 | |
1.4897 | |
1.5014 | |
1.5114 | |
1.5085 | |
1.5057 | |
1.5184 | |
1.5028 | |
1.5161 | |
1.5090 | |
1.5243 | |
1.5011 | |
1.5006 | |
1.5156 | |
1.5051 | |
1.5122 | |
1.5046 | |
1.4918 | |
1.4681 | |
1.4709 | |
1.4777 | |
1.4803 | |
1.5004 | |
1.4867 | |
1.4730 | |
1.4937 | |
1.4816 | |
1.4977 | |
1.4819 | |
1.5267 | |
1.4974 | |
1.4806 | |
1.4701 | |
1.4592 | |
1.4432 | |
1.4403 | |
1.4418 | |
1.4306 | |
1.4491 | |
1.4510 | |
1.4425 | |
1.4715 | |
1.4737 | |
1.4674 | |
1.4655 | |
1.4584 | |
1.4555 | |
1.4526 | |
1.4470 | |
1.4632 | |
1.4366 | |
1.4371 | |
1.4293 | |
1.4371 | |
1.4158 | |
1.4276 | |
1.4213 | |
1.4276 | |
1.4441 | |
1.4270 | |
1.4344 | |
1.4286 | |
1.4255 | |
1.4323 | |
1.4401 | |
1.4588 | |
1.4594 | |
1.4536 | |
1.4492 | |
1.4337 | |
1.4483 | |
1.4597 | |
1.4514 | |
1.4412 | |
1.4446 | |
1.4525 | |
1.4590 | |
1.4586 | |
1.4666 | |
1.4584 | |
1.4660 | |
1.4649 | |
1.4622 | |
1.4540 | |
1.4484 | |
1.4604 | |
1.4588 | |
1.4741 | |
1.4599 | |
1.4632 | |
1.4686 | |
1.4617 | |
1.4679 | |
1.4694 | |
1.4692 | |
1.4743 | |
1.4684 | |
1.4680 | |
1.4819 | |
1.4854 | |
1.4706 | |
1.4797 | |
1.4512 | |
1.4598 | |
1.4710 | |
1.4650 | |
1.4780 | |
1.4774 | |
1.4897 | |
1.4980 | |
1.5077 | |
1.5170 | |
1.5192 | |
1.5364 | |
1.5426 | |
1.5508 | |
1.5549 | |
1.5577 | |
1.5492 | |
1.5295 | |
1.5183 | |
1.5329 | |
1.5342 | |
1.5393 | |
1.5503 | |
1.5530 | |
1.5449 | |
1.5503 | |
1.5499 | |
1.5679 | |
1.5783 | |
1.5345 | |
1.5262 | |
1.5417 | |
1.5480 | |
1.5334 | |
1.5364 | |
1.5604 | |
1.5461 | |
1.5443 | |
1.5470 | |
1.5610 | |
1.5415 | |
1.5331 | |
1.5167 | |
1.5224 | |
1.5266 | |
1.5285 | |
1.4977 | |
1.4970 | |
1.4889 | |
1.4921 | |
1.4902 | |
1.5085 | |
1.5234 | |
1.5860 | |
1.5550 | |
1.4898 | |
1.4915 | |
1.4342 | |
1.4239 | |
1.4432 | |
1.4543 | |
1.4417 | |
1.4581 | |
1.4649 | |
1.4521 | |
1.4597 | |
1.4642 | |
1.4342 | |
1.4379 | |
1.4626 | |
1.4587 | |
1.4612 | |
1.4668 | |
1.4751 | |
1.4750 | |
1.4689 | |
1.4941 | |
1.5258 | |
1.5153 | |
1.5109 | |
1.5130 | |
1.5289 | |
1.5526 | |
1.5520 | |
1.5611 | |
1.5867 | |
1.5801 | |
1.5584 | |
1.5349 | |
1.5371 | |
1.5311 | |
1.5252 | |
1.5290 | |
1.5291 | |
1.5239 | |
1.5174 | |
1.5084 | |
1.4991 | |
1.4804 | |
1.4613 | |
1.4777 | |
1.4819 | |
1.4744 | |
1.4724 | |
1.4650 | |
1.4633 | |
1.4602 | |
1.4523 | |
1.4700 | |
1.4792 | |
1.4955 | |
1.4981 | |
1.4998 | |
1.4839 | |
1.5068 | |
1.5226 | |
1.5341 | |
1.5411 | |
1.5319 | |
1.5373 | |
1.5448 | |
1.5246 | |
1.5113 | |
1.5225 | |
1.4920 | |
1.4926 | |
1.5185 | |
1.5109 | |
1.5045 | |
1.5000 | |
1.5166 | |
1.5310 | |
1.5167 | |
1.5206 | |
1.5421 | |
1.5479 | |
1.5335 | |
1.5263 | |
1.5257 | |
1.5228 | |
1.5248 | |
1.5115 | |
1.5157 | |
1.5134 | |
1.5057 | |
1.4988 | |
1.5043 | |
1.5013 | |
1.4922 | |
1.4998 | |
1.5032 | |
1.5025 | |
1.4990 | |
1.4968 | |
1.4755 | |
1.4896 | |
1.4953 | |
1.4949 | |
1.5029 | |
1.5162 | |
1.5069 | |
1.5142 | |
1.5176 | |
1.5153 | |
1.5032 | |
1.4975 | |
1.5194 | |
1.5071 | |
1.5190 | |
1.5166 | |
1.5049 | |
1.5074 | |
1.5050 | |
1.5269 | |
1.5144 | |
1.5191 | |
1.5212 | |
1.5208 | |
1.5265 | |
1.5102 | |
1.5031 | |
1.5120 | |
1.5515 | |
1.5724 | |
1.5814 | |
1.5647 | |
1.5517 | |
1.5463 | |
1.5303 | |
1.5266 | |
1.5020 | |
1.5117 | |
1.5007 | |
1.5017 | |
1.4957 | |
1.5101 | |
1.4904 | |
1.4840 | |
1.4778 | |
1.4458 | |
1.4340 | |
1.4369 | |
1.4433 | |
1.4392 | |
1.4489 | |
1.4513 | |
1.4692 | |
1.4754 | |
1.4817 | |
1.4680 | |
1.4458 | |
1.4462 | |
1.4364 | |
1.4643 | |
1.4552 | |
1.4595 | |
1.4976 | |
1.4776 | |
1.4470 | |
1.4467 | |
1.4260 | |
1.4251 | |
1.4357 | |
1.4523 | |
1.4460 | |
1.4598 | |
1.5142 | |
1.5234 | |
1.5116 | |
1.5336 | |
1.5312 | |
1.4824 | |
1.4735 | |
1.4566 | |
1.4315 | |
1.4238 | |
1.4499 | |
1.4641 | |
1.4740 | |
1.4438 | |
1.4383 | |
1.4253 | |
1.4261 | |
1.4534 | |
1.4303 | |
1.4508 | |
1.3894 | |
1.3871 | |
1.3667 | |
1.3082 | |
1.3237 | |
1.3412 | |
1.3466 | |
1.3373 | |
1.3336 | |
1.3506 | |
1.3666 | |
1.3529 | |
1.3404 | |
1.3317 | |
1.3284 | |
1.3250 | |
1.3392 | |
1.3265 | |
1.3254 | |
1.3122 | |
1.3012 | |
1.2920 | |
1.2938 | |
1.2748 | |
1.2570 | |
1.2546 | |
1.2433 | |
1.2326 | |
1.2277 | |
1.2021 | |
1.1936 | |
1.2073 | |
1.2442 | |
1.2430 | |
1.2189 | |
1.2289 | |
1.2138 | |
1.2284 | |
1.2214 | |
1.2018 | |
1.1882 | |
1.1960 | |
1.1906 | |
1.1894 | |
1.1812 | |
1.1917 | |
1.1888 | |
1.1854 | |
1.1614 | |
1.1541 | |
1.1573 | |
1.1600 | |
1.1559 | |
1.1604 | |
1.1557 | |
1.1465 | |
1.1562 | |
1.1557 | |
1.1570 | |
1.1506 | |
1.1558 | |
1.1593 | |
1.1587 | |
1.1592 | |
1.1677 | |
1.1688 | |
1.1653 | |
1.1700 | |
1.1598 | |
1.1627 | |
1.1553 | |
1.1606 | |
1.1671 | |
1.1679 | |
1.1666 | |
1.1468 | |
1.1542 | |
1.1377 | |
1.1300 | |
1.1296 | |
1.1202 | |
1.1242 | |
1.1511 | |
1.1468 | |
1.1599 | |
1.1518 | |
1.1589 | |
1.1542 | |
1.1496 | |
1.1457 | |
1.1419 | |
1.1452 | |
1.1501 | |
1.1543 | |
1.1625 | |
1.1458 | |
1.1548 | |
1.1636 | |
1.1529 | |
1.1531 | |
1.1621 | |
1.1527 | |
1.1517 | |
1.1693 | |
1.1644 | |
1.1750 | |
1.1815 | |
1.1853 | |
1.1797 | |
1.1637 | |
1.1680 | |
1.1742 | |
1.1701 | |
1.1704 | |
1.1632 | |
1.1662 | |
1.1844 | |
1.1851 | |
1.1979 | |
1.1749 | |
1.1849 | |
1.1827 | |
1.1706 | |
1.1646 | |
1.1703 | |
1.1692 | |
1.1682 | |
1.1690 | |
1.1761 | |
1.1717 | |
1.1687 | |
1.1553 | |
1.1626 | |
1.1519 | |
1.1577 | |
1.1818 | |
1.1656 | |
1.1487 | |
1.1586 | |
1.1555 | |
1.1579 | |
1.1704 | |
1.1747 | |
1.1599 | |
1.1616 | |
1.1511 | |
1.1509 | |
1.1590 | |
1.1607 | |
1.1580 | |
1.1682 | |
1.1812 | |
1.1786 | |
1.1849 | |
1.1750 | |
1.1815 | |
1.1577 | |
1.1361 | |
1.1395 | |
1.1424 | |
1.1532 | |
1.1719 | |
1.1748 | |
1.1768 | |
1.1656 | |
1.1568 | |
1.1612 | |
1.1714 | |
1.1723 | |
1.1726 | |
1.1857 | |
1.1906 | |
1.1794 | |
1.1776 | |
1.1775 | |
1.1735 | |
1.1690 | |
1.1819 | |
1.1858 | |
1.2005 | |
1.1920 | |
1.2087 | |
1.2101 | |
1.1749 | |
1.1861 | |
1.1809 | |
1.2017 | |
1.2018 | |
1.1930 | |
1.1909 | |
1.1888 | |
1.1883 | |
1.1825 | |
1.1781 | |
1.1761 | |
1.1626 | |
1.1653 | |
1.1646 | |
1.1598 | |
1.1504 | |
1.1469 | |
1.1450 | |
1.1384 | |
1.1241 | |
1.1278 | |
1.1347 | |
1.1415 | |
1.1465 | |
1.1386 | |
1.1289 | |
1.1357 | |
1.1452 | |
1.1347 | |
1.1455 | |
1.1574 | |
1.1422 | |
1.1506 | |
1.1345 | |
1.1365 | |
1.1338 | |
1.1461 | |
1.1440 | |
1.1630 |