Istorijos Čekijos krona / Senoji prancūzų frankas
Istorija dienos normos CZK /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čekijos krona = 28.1430 Senoji prancūzų frankas
rečiausiai
1 Čekijos krona = 23.5629 Senoji prancūzų frankas
| Date | CZK/AFR |
|---|---|
| 25.9254 | |
| 25.8816 | |
| 25.9372 | |
| 25.9331 | |
| 25.9999 | |
| 25.8984 | |
| 25.8537 | |
| 25.8502 | |
| 25.7474 | |
| 25.9903 | |
| 26.2982 | |
| 26.3995 | |
| 26.4628 | |
| 26.5610 | |
| 26.7419 | |
| 26.5654 | |
| 26.7283 | |
| 26.7560 | |
| 26.8780 | |
| 26.8617 | |
| 26.9922 | |
| 26.7541 | |
| 26.6925 | |
| 26.7190 | |
| 26.7212 | |
| 26.6454 | |
| 26.6006 | |
| 26.8161 | |
| 26.8463 | |
| 26.9359 | |
| 26.8561 | |
| 26.7438 | |
| 27.1700 | |
| 27.1466 | |
| 27.2944 | |
| 27.2646 | |
| 27.0675 | |
| 27.4606 | |
| 27.1771 | |
| 27.5892 | |
| 27.5226 | |
| 27.6480 | |
| 27.7569 | |
| 27.6233 | |
| 27.5802 | |
| 27.8588 | |
| 27.7001 | |
| 27.6839 | |
| 27.7808 | |
| 28.0315 | |
| 27.7903 | |
| 27.9421 | |
| 28.0406 | |
| 27.6443 | |
| 27.8536 | |
| 27.7421 | |
| 27.6525 | |
| 27.5967 | |
| 27.4865 | |
| 27.5113 | |
| 27.4805 | |
| 27.3257 | |
| 27.3592 | |
| 27.1494 | |
| 27.1039 | |
| 27.0506 | |
| 26.9820 | |
| 26.9969 | |
| 26.9669 | |
| 26.9615 | |
| 26.9877 | |
| 27.0419 | |
| 26.7938 | |
| 26.8055 | |
| 26.6960 | |
| 26.7462 | |
| 26.7177 | |
| 26.6307 | |
| 26.7598 | |
| 26.7457 | |
| 26.6802 | |
| 26.6785 | |
| 26.6101 | |
| 26.8189 | |
| 26.7861 | |
| 26.6387 | |
| 26.6895 | |
| 26.7420 | |
| 26.6635 | |
| 26.5098 | |
| 26.5305 | |
| 26.5673 | |
| 26.5224 | |
| 26.5289 | |
| 26.5475 | |
| 26.6164 | |
| 26.5258 | |
| 26.2115 | |
| 26.5597 | |
| 26.9093 | |
| 26.5638 | |
| 26.3878 | |
| 25.4453 | |
| 26.0559 | |
| 26.8803 | |
| 26.6970 | |
| 27.0616 | |
| 26.9560 | |
| 26.7188 | |
| 26.8330 | |
| 26.9458 | |
| 26.4355 | |
| 26.1733 | |
| 25.9981 | |
| 25.8260 | |
| 25.7917 | |
| 25.6331 | |
| 25.7733 | |
| 26.0068 | |
| 25.9683 | |
| 25.6425 | |
| 25.4910 | |
| 25.7515 | |
| 25.8282 | |
| 25.8852 | |
| 25.8030 | |
| 25.7572 | |
| 25.8693 | |
| 25.8208 | |
| 25.6546 | |
| 25.6761 | |
| 25.8002 | |
| 25.8530 | |
| 25.7447 | |
| 25.5524 | |
| 25.5241 | |
| 25.5651 | |
| 25.6689 | |
| 25.7949 | |
| 25.7213 | |
| 25.7983 | |
| 25.8114 | |
| 25.7928 | |
| 25.8216 | |
| 25.8111 | |
| 25.6580 | |
| 25.4350 | |
| 25.3722 | |
| 25.2920 | |
| 25.2140 | |
| 25.2380 | |
| 25.1366 | |
| 25.1606 | |
| 24.8368 | |
| 25.0726 | |
| 25.3299 | |
| 25.5411 | |
| 25.5346 | |
| 25.2725 | |
| 25.0855 | |
| 25.0899 | |
| 24.9851 | |
| 25.0467 | |
| 24.9063 | |
| 25.0408 | |
| 24.8996 | |
| 24.7614 | |
| 24.9637 | |
| 24.9249 | |
| 24.8370 | |
| 24.7447 | |
| 24.1934 | |
| 24.0254 | |
| 24.0556 | |
| 24.1356 | |
| 24.2005 | |
| 24.0989 | |
| 24.1976 | |
| 24.6118 | |
| 24.7725 | |
| 24.9737 | |
| 25.1306 | |
| 25.0868 | |
| 25.0401 | |
| 24.9622 | |
| 25.0560 | |
| 24.6370 | |
| 24.5925 | |
| 24.5842 | |
| 24.4845 | |
| 24.6032 | |
| 24.6022 | |
| 24.6811 | |
| 24.5268 | |
| 24.0807 | |
| 23.7257 | |
| 23.8489 | |
| 24.2356 | |
| 24.0299 | |
| 23.9643 | |
| 24.4057 | |
| 23.8068 | |
| 24.0284 | |
| 23.5737 | |
| 24.0198 | |
| 25.6240 | |
| 25.7260 | |
| 25.9724 | |
| 26.4073 | |
| 26.2083 | |
| 26.0225 | |
| 25.9708 | |
| 26.1385 | |
| 26.0214 | |
| 25.9772 | |
| 25.8148 | |
| 25.7376 | |
| 25.7874 | |
| 25.7026 | |
| 25.6732 | |
| 25.7244 | |
| 25.6516 | |
| 25.7155 | |
| 25.6926 | |
| 25.6967 | |
| 25.6414 | |
| 25.3978 | |
| 25.4529 | |
| 25.4219 | |
| 25.3495 | |
| 25.3651 | |
| 25.3835 | |
| 25.3369 | |
| 25.4220 | |
| 25.4219 | |
| 25.3810 | |
| 25.4151 | |
| 25.5697 | |
| 25.6820 | |
| 25.6352 | |
| 25.7058 | |
| 25.7769 | |
| 25.6619 | |
| 25.6558 | |
| 25.5882 | |
| 25.4213 | |
| 25.3854 | |
| 25.4441 | |
| 25.4563 | |
| 25.5104 | |
| 25.5607 | |
| 25.5158 | |
| 25.5807 | |
| 25.5973 | |
| 25.4550 | |
| 25.4619 | |
| 25.6124 | |
| 25.5688 | |
| 25.5971 | |
| 25.5774 | |
| 25.5075 | |
| 25.3426 | |
| 25.5412 | |
| 25.4735 | |
| 25.6350 | |
| 25.6745 | |
| 26.0123 | |
| 25.9185 | |
| 25.8188 | |
| 25.6895 | |
| 25.6812 | |
| 25.6709 | |
| 25.4862 | |
| 25.5262 | |
| 25.6267 | |
| 25.6156 | |
| 25.7805 | |
| 25.6808 | |
| 25.6628 | |
| 25.5606 | |
| 25.4323 | |
| 25.3462 | |
| 25.2891 | |
| 25.1865 | |
| 25.1063 | |
| 25.1377 | |
| 25.1622 | |
| 25.1301 | |
| 25.1190 | |
| 25.0981 | |
| 25.0984 | |
| 25.1445 | |
| 25.1819 | |
| 25.1592 | |
| 25.1393 | |
| 25.1072 | |
| 24.9397 | |
| 25.0683 | |
| 25.0431 | |
| 24.9187 | |
| 24.7504 | |
| 24.7388 | |
| 24.7924 | |
| 24.6064 | |
| 24.4222 | |
| 24.4322 | |
| 24.5879 | |
| 24.6424 | |
| 24.2597 | |
| 24.2902 | |
| 24.2785 | |
| 24.2902 | |
| 24.2821 | |
| 24.2812 | |
| 24.2812 | |
| 24.2893 | |
| 24.2812 | |
| 24.2812 | |
| 24.2749 | |
| 24.2812 | |
| 24.2794 | |
| 24.2812 | |
| 24.2758 | |
| 24.2884 | |
| 24.2677 | |
| 24.2570 | |
| 24.2498 | |
| 24.2767 | |
| 24.2677 | |
| 24.2758 | |
| 24.2758 | |
| 24.2812 | |
| 24.3055 | |
| 24.2812 | |
| 24.2812 | |
| 24.2794 | |
| 24.2884 | |
| 24.2812 | |
| 24.2776 | |
| 24.2776 | |
| 24.2803 | |
| 24.2776 | |
| 24.2812 | |
| 24.2776 | |
| 24.2767 | |
| 24.2511 | |
| 24.2651 | |
| 24.2136 | |
| 24.2440 | |
| 24.2746 | |
| 24.2773 | |
| 24.2712 | |
| 24.2760 | |
| 24.2782 | |
| 24.2744 | |
| 24.2601 | |
| 24.2590 | |
| 24.2729 | |
| 24.2771 | |
| 24.2648 | |
| 24.2438 | |
| 24.2662 | |
| 24.2407 | |
| 24.2475 | |
| 24.2502 | |
| 24.2745 | |
| 24.2548 | |
| 24.2569 | |
| 24.2722 | |
| 24.2729 | |
| 24.2778 | |
| 24.2735 | |
| 24.2732 | |
| 24.2671 | |
| 24.2668 | |
| 24.2796 | |
| 24.2683 | |
| 24.2736 | |
| 24.2661 | |
| 24.2698 |