Istorijos Čekijos krona / Armėnijos dramas

Istorija dienos normos CZK /AMD nuo Penktadienis, 5 kovo 2004.

Didžiausias buvo pasiektas

1 Čekijos krona = 25.1076 Armėnijos dramas

rečiausiai

1 Čekijos krona = 13.0792 Armėnijos dramas

Kaina istorija AMD / CZK

Date CZK/AMD
16.6540
16.6042
16.6994
16.9629
17.3944
17.3955
17.2842
17.3767
17.1709
17.3242
17.5134
17.6742
17.7462
17.9070
18.0456
18.1288
18.1968
18.0568
17.8026
17.8896
18.1421
17.9554
17.5486
17.5641
17.3914
17.4165
17.1921
17.5862
17.0407
16.8221
16.8636
16.8539
17.2588
17.2935
17.4954
17.5476
17.5869
17.7833
17.7043
18.4398
17.8839
17.7832
17.8609
17.7734
17.4896
17.4756
17.4066
17.6376
17.8430
18.2526
18.0361
18.1963
18.1245
17.5707
17.6218
17.5233
17.6984
17.8008
17.8278
18.0175
18.0452
17.8801
17.6556
17.3935
17.3036
17.2714
17.1507
17.0812
16.8320
16.6650
16.8109
16.3346
16.2582
16.2507
16.1684
15.9512
16.1726
16.1452
17.0406
16.7435
16.3260
16.4528
16.2055
16.7912
16.8911
16.9517
17.0246
17.1507
16.8179
17.0988
18.0149
17.9146
17.8099
19.1237
19.5323
19.7575
19.1829
19.5815
19.2975
20.5372
21.8048
22.5711
21.1664
21.4475
22.2442
22.0956
22.7849
22.2932
22.1633
22.4489
22.5041
21.8392
22.2825
22.0164
22.0350
21.7908
21.3285
21.0679
21.4408
21.8591
21.6603
21.4654
21.7942
21.7562
22.4192
22.6327
22.6381
22.9416
23.0619
22.7347
22.6234
22.8029
22.7716
22.8166
22.4234
22.7900
23.0329
23.0044
23.8501
24.1779
24.7941
24.9435
25.0501
25.0320
25.0266
24.7700
24.3455
24.3875
24.2422
24.3978
24.0532
23.8434
24.1276
23.9848
23.4923
24.1764
24.5627
24.6834
24.4892
24.1768
24.1527
24.1606
24.2428
24.4714
24.2653
22.4992
22.2102
22.0160
21.8800
21.6722
21.6286
21.4825
20.6790
20.8314
20.7855
20.9335
20.9475
20.6638
20.8986
21.4469
21.4969
21.8874
21.7610
21.8723
21.5768
21.5540
21.6519
20.7236
20.4848
20.4228
20.2185
20.3722
20.5521
20.5061
20.1099
19.3577
19.2166
19.1148
19.4210
19.0927
19.2141
20.1405
19.6450
20.0867
18.9595
19.9273
21.3329
20.9105
20.5445
20.8758
20.8597
20.9976
20.8789
21.2252
21.1464
21.2327
21.1168
20.8373
20.9086
20.7318
20.7274
20.6178
20.6890
20.6582
20.7534
20.6868
20.8019
20.3651
20.2830
20.1649
20.2270
20.2668
20.3423
20.1631
20.5040
20.4519
20.6790
20.7233
20.6744
20.9019
20.9885
20.9420
21.2231
21.2643
20.9653
21.1752
20.9410
20.7926
20.7951
20.9809
20.9623
20.9826
21.1467
21.3784
21.3775
21.1459
21.3707
21.5605
21.4501
21.6885
21.6681
21.4325
21.3533
21.6915
21.5671
21.5586
21.8459
21.7794
21.6531
21.3132
21.3318
21.2568
21.2391
21.1913
21.3773
21.1270
21.5782
21.3698
21.5142
21.7879
21.6607
21.7540
22.1185
22.2849
21.9473
21.8191
21.9009
21.5752
21.4051
21.7042
21.9784
21.7810
21.7241
21.9576
21.5170
21.7757
21.8471
22.1525
22.0485
21.8827
22.1446
22.7098
22.7515
22.9091
23.0237
23.6867
23.2741
23.2988
23.4469
23.2261
23.3063
23.3346
23.3564
23.5441
23.4494
23.5797
23.5379
23.2537
23.2058
22.7451
22.7107
22.1528
22.1270
22.2956
22.4491
22.7157
22.2655
22.2196
22.0392
21.8933
22.0767
22.0315
21.7219
21.6476
21.7903
21.8826
21.9969
21.8646
21.8701
21.5461
21.5729
21.6513
21.5017
21.3970
21.0579
20.9528
20.9386
20.4145
20.5903
20.6501
20.5917
20.2863
20.4420
20.0711
19.9400
19.6984
19.2931
19.3373
19.2697
19.0662
19.4968
19.2227
19.1827
19.0597
19.0505
19.1164
19.1565
19.2819
19.1364
19.3054
19.0272
18.8652
18.8910
18.6444
18.6274
18.9919
18.9916
18.7641
18.8446
19.0303
19.5559
19.2276
19.1527
19.3779
19.5728
19.7083
19.7098
19.5734
19.7372
19.5781
19.6014
19.8501
19.6647
19.4999
19.6636
19.3868
19.5102
19.4986
19.6027
19.2925
19.9393
20.0199
19.9093
19.7220
19.8544
20.1076
20.2456
20.2249
20.0029
20.1428
20.3539
20.3127
19.8886
20.2613
20.1393
19.8821
19.9425
20.3748
20.5826
20.3002
19.6973
19.4761
19.5555
19.5315
19.4633
19.4700
19.3576
19.6805
19.5168
18.8725
19.0235
19.1670
19.0197
19.2239
19.1794
19.7936
19.8373
19.5422
19.5842
19.8772
20.2966
20.0418
20.0341
20.4757
19.6053
19.4857
19.3790
19.5642
19.2169
19.4448
19.2880
19.4302
19.7301
19.6325
19.5443
19.0695
19.2002
19.9796
19.5712
19.4921
18.7504
18.5592
18.3786
18.8309
18.5884
19.0192
18.5707
19.0759
19.4811
19.7904
19.7015
19.5447
19.4376
19.1338
19.8228
19.8863
20.4622
20.7184
20.2768
21.1878
20.1709
19.7442
19.3618
18.7296
18.6442
18.4823
18.7634
19.0003
18.9934
18.7530
18.8119
19.0232
19.2099
19.1778
19.4474
19.5273
19.7591
19.9401
19.9251
20.0764
20.2400
20.3908
20.4047
20.4984
20.4408
20.5105
20.6169
20.6022
20.7110
20.7756
20.8914
21.0744
21.0000
20.9565
21.0207
20.9191
20.8843
20.9806
21.2077
21.1571
20.9486
20.8639
20.7720
20.5043
20.2262
20.2534
19.9904
20.2784
19.9162
20.5360
20.3561
20.4045
20.4785
20.1417
20.2460
20.3476
20.3081
21.3859
21.9434
21.7260
21.8450
21.7496
21.5029
21.3461
21.3982
21.2313
21.1020
21.3326
21.2090
21.1432
21.2193
21.2627
21.0131
20.7926
20.5579
20.7614
21.2042
21.7884
21.5843
21.3021
20.9451
20.6433
21.0263
21.2673
21.1044
21.1811
21.2445
21.2996
20.9817
20.9990
21.1583
21.1348
20.8033
20.9531
21.4038
21.5435
21.4315
21.2498
21.1088
21.2466
20.8165
21.2003
21.2523
21.2396
20.8571
20.9566
20.8401
20.4576
20.5273
20.6037
20.9306
21.2926
21.2045
21.1842
20.9083
21.1088
21.8126
21.4322
20.6493
20.6404
20.3643
20.2682
20.2124
19.7698
19.0099
19.3252
19.8285
20.3241
20.2484
20.5030
20.2987
19.6809
20.1742
20.1973
19.9695
20.4218
20.8276
20.5939
20.6709
20.7207
21.0339
20.9785
20.8771
20.8304
20.7216
20.8564
20.7086
20.5090
20.3058
20.0810
19.9288
19.2419
19.0622
19.5585
19.3905
19.6502
19.7791
20.3522
19.8320
20.2160
20.3573
20.9035
21.3402
21.0041
20.8493
20.6600
20.0930
20.3262
20.7749
20.7482
21.3699
22.1297
21.5695
21.6866
21.6210
21.6284
21.5515
21.1197
21.3945
22.0445
21.6867
22.0734
22.4102
22.5729
22.0130
21.4305
21.6325
22.1767
22.7222
22.6997
22.2356
22.1169
21.5321
21.0613
21.4635
21.0963
21.1588
20.7755
20.4503
20.2089
20.5270
20.5099
20.5720
19.9575
19.0547
19.3541
18.7067
18.7008
19.0359
19.1246
19.0331
19.9442
20.0912
20.5598
20.3109
20.5672
20.7298
20.5339
20.2514
19.8879
19.2593
18.8042
18.9708
18.5988
18.7580
18.9287
19.5361
19.5079
18.8954
18.5365
18.3163
18.0348
17.6546
17.8691
17.7838
17.4283
18.2621
18.5760
18.7105
19.9059
20.0956
21.1972
21.4126
21.4244
21.2853
20.4747
20.3786
20.3463
20.3590
20.1326
20.2179
19.9465
19.7788
20.0436
20.5492
20.9294
20.8405
20.5780
20.5659
20.3536
21.7728
22.1772
22.1511
22.4047
22.7511
22.7056
21.5811
22.2175
22.3823
22.0730
22.0578
22.3373
22.2331
21.5761
21.1977
21.0917
21.1142
20.3345
20.4400
20.6662
20.4929
20.1239
19.6913
19.3670
19.4907
19.4375
18.9999
19.0141
19.6392
19.5282
18.7699
18.8882
18.5702
18.2729
17.8196
18.8439
18.8544
17.5859
18.7271
18.1500
13.8970
13.6186
13.7333
13.4422
14.3287
13.8282
14.3032
14.5652
15.3564
15.6374
16.6021
16.2772
15.9438
15.4330
15.0183
15.4192
15.2409
15.4488
16.0072
15.5904
16.3682
16.9296
16.6840
17.6505
18.4301
17.6316
17.0743
17.8003
18.3485
18.0749
18.7147
19.5046
19.9762
20.8396
20.8762
20.4488
20.1441
19.6591
19.4721
19.5065
18.9602
19.1996
19.0071
19.0679
18.7968
19.2023
19.5629
19.4940
19.2147
19.1839
18.6043
19.3358
18.8189
18.6655
18.1995
17.8174
17.3928
17.6946
17.2696
16.7243
17.4454
17.1037
16.8429
16.5451
18.3057
19.0107
18.7648
18.0380
17.8467
17.7765
17.4487
17.9580
17.4833
17.3468
17.2491
17.2227
17.1862
16.9385
16.6500
16.5357
16.5659
16.4236
16.4112
16.5917
16.9092
17.0061
16.9394
16.4882
16.1730
16.3450
16.3494
16.3678
16.5983
16.9387
17.0308
17.0802
17.2336
17.3758
17.3716
17.4025
17.1807
17.2943
16.7952
16.9384
16.4822
20.7321
20.6491
20.8024
20.4361
20.5162
20.4625
20.7601
20.7859
21.0160
21.2813
21.2643
20.7690
20.7756
20.8960
20.5633
20.1473
20.0670
19.9981
19.7388
19.4757
19.4476
19.6550
19.7399
19.7376
19.5770
19.7080
20.0180
19.9736
20.1614
19.8771
19.9777
19.6781
19.5431
19.3632
19.7038
19.7703
19.3853
19.4036
19.5259
20.0952
19.8933
19.8608
19.8393
19.8331
19.7489
19.1726
18.6359
18.5873
19.1724
18.4236
18.7430
18.1799
18.5056
18.3937
18.4680
18.3723
18.5628
18.7156
18.8669
19.1877
18.4141
17.8993
18.0214
18.2038
18.0507
17.8896
17.8225
17.7230
17.5854
17.7132
17.8467
17.6480
17.7838
17.9551
18.0769
17.9297
18.2556
18.5168
18.9699
18.2239
18.2316
18.4946
18.4223
17.8572
17.5533
18.0886
18.0170
17.9526
18.3483
18.4811
18.2130
18.3868
18.3791
18.5702
19.2009
19.8878
18.5851
20.2657
20.3459
20.5223
19.6199
20.2375
20.6424
21.2629
21.0508
21.2140
20.7473
20.4692
20.4063
21.4171
21.3455
21.3708
20.9226
21.5683
22.1545
21.9222
21.6482
21.8289
21.5680
21.1681
20.7964
20.7736
20.4803
20.9088
20.5199
20.4079
19.8529
20.0544
20.0018
19.9869
19.7120
19.8099
20.2902
20.5912
20.0446
19.9085
20.5741
20.8857
20.6951
20.6119
21.2308
21.1721
21.3792
21.4783
21.2335
20.8577
21.0682
20.5813
20.3178
21.2451
21.1019
21.0543
20.9410
21.1456
20.9110
20.8782
20.9413