Istorijos Vokietijos markė / Arubos guldenas

Istorija dienos normos DEM /AWG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vokietijos markė = 1.1472 Arubos guldenas

rečiausiai

1 Vokietijos markė = 0.8844 Arubos guldenas

Kaina istorija AWG / DEM

Date DEM/AWG
1.0530
1.0478
1.0530
1.0511
1.0517
1.0682
1.0610
1.0723
1.0709
1.0726
1.0841
1.0775
1.0804
1.0845
1.0837
1.0621
1.0544
1.0683
1.0597
1.0706
1.0770
1.0853
1.0906
1.0955
1.0859
1.0928
1.0712
1.0738
1.0781
1.0835
1.0842
1.0832
1.0728
1.0683
1.0617
1.0667
1.0681
1.0601
1.0738
1.0717
1.0645
1.0776
1.0796
1.0862
1.0826
1.0831
1.0796
1.0689
1.0741
1.0691
1.0677
1.0687
1.0778
1.0739
1.0801
1.0847
1.0689
1.0648
1.0516
1.0548
1.0489
1.0352
1.0225
1.0425
1.0514
1.0605
1.0448
1.0061
0.9956
0.9942
1.0062
0.9990
0.9664
0.9641
0.9650
0.9480
0.9512
0.9605
0.9591
0.9459
0.9556
0.9577
0.9575
0.9679
0.9720
0.9664
0.9623
0.9737
0.9814
1.0008
0.9970
0.9968
1.0043
1.0107
1.0249
1.0239
1.0243
1.0171
1.0187
1.0291
1.0202
1.0065
1.0092
0.9964
1.0035
1.0033
0.9968
0.9895
0.9877
0.9898
0.9920
1.0052
1.0010
0.9995
0.9939
0.9912
0.9861
0.9820
0.9792
1.0011
0.9895
0.9974
1.0007
1.0060
1.0000
1.0000
0.9917
0.9914
0.9885
0.9978
1.0026
1.0087
1.0091
1.0157
1.0155
1.0067
0.9921
0.9974
1.0101
0.9953
0.9849
0.9866
0.9768
0.9834
0.9727
0.9736
0.9645
0.9748
0.9854
0.9905
0.9932
0.9963
1.0043
1.0039
1.0140
1.0135
1.0196
1.0358
1.0128
1.0057
1.0054
1.0067
0.9919
0.9858
0.9868
0.9949
1.0014
1.0121
1.0096
1.0176
1.0054
0.9869
0.9835
0.9778
0.9831
0.9876
0.9874
0.9985
1.0019
0.9967
0.9878
0.9826
0.9792
0.9780
0.9717
0.9660
0.9539
0.9443
0.9498
0.9219
0.9098
0.9107
0.9072
0.8938
0.9063
0.8854
0.9244
0.9322
0.9183
0.9239
0.9172
0.9367
0.9379
0.9458
0.9376
0.9307
0.9207
0.9588
0.9723
0.9684
0.9585
0.9838
0.9917
0.9833
0.9607
0.9697
0.9672
0.9859
1.0142
1.0072
1.0002
1.0322
1.0410
1.0407
1.0531
1.0335
1.0395
1.0501
1.0428
1.0404
1.0430
1.0379
1.0389
1.0385
1.0395
1.0347
1.0463
1.0671
1.0675
1.0687
1.0688
1.0636
1.0696
1.0764
1.0796
1.0870
1.0930
1.0860
1.0809
1.0841
1.0804
1.0928
1.0864
1.0859
1.0918
1.0923
1.0978
1.0963
1.1159
1.1220
1.1258
1.1241
1.1189
1.1175
1.1098
1.1109
1.1086
1.0960
1.0875
1.0831
1.0981
1.0907
1.1089
1.1195
1.1166
1.1091
1.1106
1.1175
1.1116
1.1191
1.1276
1.1248
1.1262
1.1181
1.1145
1.0986
1.0899
1.0916
1.0882
1.0714
1.0868
1.0831
1.0872
1.0850
1.0748
1.0826
1.0923
1.0877
1.0986
1.0854
1.0929
1.0801
1.0823
1.0836
1.0544
1.0441
1.0413
1.0351
1.0379
1.0436
1.0403
1.0239
1.0033
1.0045
0.9948
1.0034
0.9961
1.0000
1.0050
0.9939
1.0150
0.9906
1.0274
1.0491
1.0256
0.9985
0.9975
1.0041
1.0182
1.0141
1.0212
1.0247
1.0303
1.0309
1.0208
1.0249
1.0182
1.0194
1.0133
1.0191
1.0156
1.0241
1.0215
1.0263
1.0148
1.0098
1.0031
1.0124
1.0126
1.0167
1.0090
1.0217
1.0199
1.0322
1.0352
1.0240
1.0310
1.0368
1.0327
1.0388
1.0497
1.0329
1.0417
1.0350
1.0276
1.0278
1.0337
1.0309
1.0293
1.0361
1.0404
1.0359
1.0312
1.0414
1.0430
1.0375
1.0433
1.0462
1.0413
1.0348
1.0524
1.0519
1.0466
1.0559
1.0564
1.0576
1.0493
1.0446
1.0451
1.0450
1.0433
1.0543
1.0331
1.0500
1.0472
1.0551
1.0663
1.0578
1.0655
1.0821
1.0742
1.0670
1.0645
1.0708
1.0532
1.0440
1.0594
1.0754
1.0696
1.0716
1.0748
1.0646
1.0700
1.0626
1.0761
1.0708
1.0626
1.0787
1.0935
1.0890
1.1042
1.1151
1.1334
1.1248
1.1157
1.1369
1.1267
1.1261
1.1240
1.1330
1.1312
1.1318
1.1339
1.1217
1.1227
1.0957
1.0992
1.0868
1.0771
1.0758
1.0842
1.0876
1.0723
1.0657
1.0761
1.0798
1.0747
1.0751
1.0881
1.0986
1.0984
1.0915
1.0989
1.0800
1.0747
1.0832
1.0852
1.0683
1.0533
1.0462
1.0442
1.0263
1.0228
1.0280
1.0363
1.0243
1.0351
1.0096
1.0050
1.0024
0.9993
0.9791
0.9746
0.9812
0.9991
0.9878
0.9798
0.9732
0.9737
0.9764
0.9746
0.9884
0.9836
0.9905
0.9744
0.9739
0.9626
0.9618
0.9567
0.9785
0.9899
0.9762
0.9774
0.9883
1.0160
1.0091
1.0000
1.0119
1.0243
1.0313
1.0350
1.0282
1.0334
1.0254
1.0290
1.0411
1.0287
1.0193
1.0268
1.0111
1.0152
1.0139
1.0214
1.0080
1.0339
1.0335
1.0303
1.0201
1.0274
1.0376
1.0453
1.0445
1.0300
1.0332
1.0421
1.0425
1.0217
1.0323
1.0171
1.0047
1.0046
1.0178
1.0296
1.0237
0.9966
0.9891
0.9996
0.9968
0.9959
1.0033
0.9927
1.0044
0.9945
0.9698
0.9762
0.9849