Istorijos Vokietijos markė / Fidžio doleris

Istorija dienos normos DEM /FJD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vokietijos markė = 1.3730 Fidžio doleris

rečiausiai

1 Vokietijos markė = 1.0375 Fidžio doleris

Kaina istorija FJD / DEM

Date DEM/FJD
1.2971
1.3021
1.3087
1.3128
1.3153
1.3118
1.3079
1.3064
1.3090
1.3103
1.3148
1.3142
1.3151
1.3222
1.3268
1.3336
1.3155
1.3160
1.3010
1.3100
1.3151
1.3399
1.3411
1.3333
1.3460
1.3432
1.3526
1.3571
1.3607
1.3677
1.3699
1.3544
1.3521
1.3483
1.3492
1.3527
1.3467
1.3397
1.3490
1.3669
1.3453
1.3481
1.3552
1.3573
1.3443
1.3654
1.3488
1.3454
1.3470
1.3396
1.3399
1.3360
1.3462
1.3419
1.3494
1.3461
1.3362
1.3257
1.3117
1.3151
1.3112
1.2997
1.3074
1.3063
1.3311
1.3481
1.3353
1.3066
1.2872
1.2697
1.2878
1.2747
1.2591
1.2294
1.2311
1.2192
1.2270
1.2339
1.2312
1.2270
1.2321
1.2354
1.2334
1.2317
1.2427
1.2195
1.2151
1.2289
1.2288
1.2654
1.2591
1.2382
1.2552
1.2590
1.2430
1.2477
1.2708
1.2545
1.2621
1.2598
1.2573
1.2691
1.2619
1.2507
1.2500
1.2405
1.2372
1.2446
1.2271
1.2316
1.2323
1.2598
1.2374
1.2546
1.2547
1.2364
1.2496
1.2406
1.2349
1.2458
1.2389
1.2625
1.2610
1.2456
1.2474
1.2557
1.2354
1.2360
1.2381
1.2372
1.2607
1.2441
1.2514
1.2386
1.2388
1.2370
1.2325
1.2361
1.2503
1.2542
1.2619
1.2376
1.2376
1.2454
1.2304
1.2235
1.2198
1.2272
1.2385
1.2450
1.2472
1.2538
1.2615
1.2728
1.2479
1.2576
1.2643
1.2597
1.2482
1.2419
1.2407
1.2305
1.2330
1.2255
1.2308
1.2363
1.2300
1.2457
1.2506
1.2648
1.2364
1.2160
1.2097
1.2023
1.1973
1.1946
1.2007
1.2084
1.2006
1.2027
1.1972
1.1988
1.2159
1.1976
1.1865
1.1866
1.1797
1.1752
1.1783
1.1750
1.1525
1.1674
1.1664
1.1545
1.1514
1.1267
1.1512
1.1466
1.1326
1.1320
1.1247
1.1337
1.1509
1.1444
1.1478
1.1512
1.1448
1.1752
1.1850
1.1746
1.1673
1.1749
1.1788
1.1873
1.1651
1.1790
1.1733
1.1803
1.1827
1.1892
1.1759
1.2179
1.2337
1.2408
1.2541
1.2430
1.2379
1.2389
1.2344
1.2298
1.2273
1.2334
1.2311
1.2362
1.2301
1.2142
1.2172
1.2308
1.2264
1.2293
1.2374
1.2403
1.2480
1.2535
1.2565
1.2574
1.2564
1.2634
1.2669
1.2533
1.2514
1.2694
1.2570
1.2593
1.2572
1.2577
1.2571
1.2584
1.2644
1.2646
1.2690
1.2676
1.2614
1.2581
1.2524
1.2556
1.2518
1.2571
1.2468
1.2432
1.2466
1.2450
1.2519
1.2527
1.2555
1.2565
1.2647
1.2663
1.2639
1.2683
1.2793
1.2850
1.2793
1.2800
1.2838
1.2666
1.2692
1.2655
1.2712
1.2732
1.2853
1.2877
1.2824
1.2765
1.2800
1.2756
1.2816
1.2781
1.2830
1.2888
1.2924
1.2806
1.2832
1.2804
1.2600
1.2537
1.2481
1.2528
1.2508
1.2574
1.2448
1.2489
1.2470
1.2518
1.2409
1.2556
1.2514
1.2564
1.2751
1.2699
1.2860
1.2950
1.3020
1.2841
1.2676
1.2297
1.2182
1.2293
1.2413
1.2294
1.2297
1.2310
1.2336
1.2283
1.2255
1.2330
1.2300
1.2342
1.2338
1.2384
1.2335
1.2410
1.2358
1.2439
1.2399
1.2363
1.2255
1.2363
1.2236
1.2245
1.2275
1.2358
1.2336
1.2461
1.2455
1.2249
1.2184
1.2257
1.2289
1.2348
1.2583
1.2432
1.2424
1.2343
1.2348
1.2335
1.2417
1.2351
1.2233
1.2288
1.2264
1.2311
1.2172
1.2245
1.2296
1.2243
1.2322
1.2327
1.2301
1.2296
1.2348
1.2355
1.2336
1.2379
1.2519
1.2580
1.2430
1.2298
1.2276
1.2173
1.2264
1.2331
1.2189
1.2383
1.2543
1.2615
1.2631
1.2598
1.2549
1.2696
1.2670
1.2642
1.2582
1.2543
1.2449
1.2334
1.2464
1.2492
1.2503
1.2510
1.2589
1.2500
1.2446
1.2363
1.2455
1.2358
1.2369
1.2517
1.2696
1.2759
1.2792
1.2761
1.2841
1.2756
1.2899
1.2943
1.2776
1.2766
1.2667
1.2783
1.2771
1.2712
1.2615
1.2548
1.2668
1.2496
1.2515
1.2444
1.2462
1.2557
1.2637
1.2639
1.2545
1.2403
1.2374
1.2320
1.2257
1.2177
1.2217
1.2307
1.2315
1.2270
1.2378
1.2137
1.2161
1.2137
1.2141
1.1950
1.1894
1.1936
1.1874
1.1722
1.1693
1.1859
1.2002
1.1888
1.2044
1.1864
1.1759
1.1727
1.1563
1.1382
1.1225
1.1365
1.1549
1.1406
1.1408
1.1278
1.1185
1.1198
1.1273
1.1299
1.1337
1.1421
1.1337
1.1490
1.1441
1.1403
1.1314
1.1362
1.1504
1.1363
1.1431
1.1409
1.1549
1.1618
1.1439
1.1620
1.1812
1.1762
1.1817
1.1815
1.1738
1.1731
1.1720
1.1830
1.1738
1.1699
1.1814
1.1599
1.1656
1.1641
1.1817
1.1802
1.1985
1.2021
1.2151
1.2110
1.2151
1.2237
1.2224
1.2062
1.1896
1.1960
1.2133
1.2076
1.1976
1.1998
1.1971
1.1852
1.1949
1.2153
1.2315
1.2263
1.2046
1.1906
1.2165
1.1867
1.1875
1.1929
1.1913
1.1956
1.1855
1.1630
1.1765
1.1880