Istorija dienos normos DEM /KRW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 761.3341 Pietų Korėjos vonas
rečiausiai
1 Vokietijos markė = 607.6704 Pietų Korėjos vonas
Date | DEM/KRW |
---|---|
746.1845 | |
752.5961 | |
751.5684 | |
754.2015 | |
752.3865 | |
744.3336 | |
742.3447 | |
742.8202 | |
732.9216 | |
738.5202 | |
739.1440 | |
735.4474 | |
732.1802 | |
732.6301 | |
738.8679 | |
745.1159 | |
738.9344 | |
734.6344 | |
722.6548 | |
730.2986 | |
728.1972 | |
723.7541 | |
725.4465 | |
727.6041 | |
721.0801 | |
722.0106 | |
711.7439 | |
730.7281 | |
732.2722 | |
727.4968 | |
728.8312 | |
726.0703 | |
725.3545 | |
722.5321 | |
727.9723 | |
728.7085 | |
732.6557 | |
747.1662 | |
744.9114 | |
735.8820 | |
718.7179 | |
724.5210 | |
727.3485 | |
731.4286 | |
728.9539 | |
727.1900 | |
716.9130 | |
707.0707 | |
712.3983 | |
725.2522 | |
726.4128 | |
742.6157 | |
743.9706 | |
753.3732 | |
753.6800 | |
736.1069 | |
710.9462 | |
709.9595 | |
715.3382 | |
708.1137 | |
698.6190 | |
692.0489 | |
683.3672 | |
683.8529 | |
687.5495 | |
680.2687 | |
693.3476 | |
693.8691 | |
706.2935 | |
704.4886 | |
700.5568 | |
709.2794 | |
712.3676 | |
698.8440 | |
713.7277 | |
720.6250 | |
730.2373 | |
720.3591 | |
709.4635 | |
720.7579 | |
703.7473 | |
713.0732 | |
712.7409 | |
695.6228 | |
688.9863 | |
682.7792 | |
682.5644 | |
677.7378 | |
686.1844 | |
685.1874 | |
684.4613 | |
673.4992 | |
691.2922 | |
695.9347 | |
695.2598 | |
687.9892 | |
685.8214 | |
681.4498 | |
687.7234 | |
683.6433 | |
688.6181 | |
681.0152 | |
684.7988 | |
687.1354 | |
694.9530 | |
684.6761 | |
688.7204 | |
690.8371 | |
692.2330 | |
700.2500 | |
692.4937 | |
692.2943 | |
694.8610 | |
694.1043 | |
690.9394 | |
687.3808 | |
686.3020 | |
683.8682 | |
681.1533 | |
687.6722 | |
684.2619 | |
687.8921 | |
711.4831 | |
698.3838 | |
693.3425 | |
704.1614 | |
706.4367 | |
703.8137 | |
704.4324 | |
711.9024 | |
707.8529 | |
702.1060 | |
703.5785 | |
701.7328 | |
701.9475 | |
688.2858 | |
698.5219 | |
695.6535 | |
693.9509 | |
692.7749 | |
685.8060 | |
689.2163 | |
689.0425 | |
692.4937 | |
692.0745 | |
692.9743 | |
701.4516 | |
706.3139 | |
693.0766 | |
690.8320 | |
685.6987 | |
686.7724 | |
685.4481 | |
679.7472 | |
681.5419 | |
686.9615 | |
691.5018 | |
679.1950 | |
692.0131 | |
683.7864 | |
688.4801 | |
689.4669 | |
684.6198 | |
681.8231 | |
682.3190 | |
680.7749 | |
684.9266 | |
690.0446 | |
678.9598 | |
671.5972 | |
677.4975 | |
674.5576 | |
671.3314 | |
676.9300 | |
674.5269 | |
683.8733 | |
685.8060 | |
693.6186 | |
697.5044 | |
697.0391 | |
700.5721 | |
717.1636 | |
717.7771 | |
725.0579 | |
716.9642 | |
718.9735 | |
711.8103 | |
717.1891 | |
719.4388 | |
703.5172 | |
698.2969 | |
689.5333 | |
689.7532 | |
697.3817 | |
700.7562 | |
691.2257 | |
695.7200 | |
691.7370 | |
683.6995 | |
676.1426 | |
682.0327 | |
676.2602 | |
677.3493 | |
678.3207 | |
675.8767 | |
690.3463 | |
694.2372 | |
703.8137 | |
700.0506 | |
677.6202 | |
676.0046 | |
656.5806 | |
662.4962 | |
673.3152 | |
663.0587 | |
657.1123 | |
657.5111 | |
668.2431 | |
662.8337 | |
659.3211 | |
665.2777 | |
672.9624 | |
670.9888 | |
660.5891 | |
660.5533 | |
657.2350 | |
661.6066 | |
662.6905 | |
668.0795 | |
667.4251 | |
671.4029 | |
667.6961 | |
671.1780 | |
666.2593 | |
673.2129 | |
680.3863 | |
687.8359 | |
686.5014 | |
698.3276 | |
699.7592 | |
674.4093 | |
673.5606 | |
678.9905 | |
676.6079 | |
669.8946 | |
672.2824 | |
680.2687 | |
684.9573 | |
677.6407 | |
677.2265 | |
681.9458 | |
682.3650 | |
669.5163 | |
663.2325 | |
656.8260 | |
656.1306 | |
657.3066 | |
649.5299 | |
656.5908 | |
656.1971 | |
651.5904 | |
654.5150 | |
649.8009 | |
650.7723 | |
649.3407 | |
656.0693 | |
654.9854 | |
658.8047 | |
658.7127 | |
655.7830 | |
654.2389 | |
655.4609 | |
655.3126 | |
657.5878 | |
644.0590 | |
654.8371 | |
660.1238 | |
653.4208 | |
654.7348 | |
664.9555 | |
663.6927 | |
672.8652 | |
666.8371 | |
658.9939 | |
672.3130 | |
672.1341 | |
674.3991 | |
661.8622 | |
662.6087 | |
656.8209 | |
662.7468 | |
665.6202 | |
669.0766 | |
677.6407 | |
675.7080 | |
669.2964 | |
666.2031 | |
667.0774 | |
657.1737 | |
648.5175 | |
641.0220 | |
638.5729 | |
649.4992 | |
652.8430 | |
658.6206 | |
661.2385 | |
674.9513 | |
677.7736 | |
674.0003 | |
669.8384 | |
684.8908 | |
676.9914 | |
671.7915 | |
674.1792 | |
676.9198 | |
681.5674 | |
691.9466 | |
677.8708 | |
670.4059 | |
666.6121 | |
654.0088 | |
654.7859 | |
653.9321 | |
654.5559 | |
655.5733 | |
659.0910 | |
664.0557 | |
658.3394 | |
668.2943 | |
679.1746 | |
680.3966 | |
686.6497 | |
685.8367 | |
687.9228 | |
690.9496 | |
691.1593 | |
689.0221 | |
684.5176 | |
687.8614 | |
686.2611 | |
679.5376 | |
676.7459 | |
663.4523 | |
662.0156 | |
669.8282 | |
669.0305 | |
648.1187 | |
647.7199 | |
647.7966 | |
643.4250 | |
639.4983 | |
641.0936 | |
626.5882 | |
632.0079 | |
633.3373 | |
629.2980 | |
615.0330 | |
618.1519 | |
608.2328 | |
616.1067 | |
610.5848 | |
624.1851 | |
623.7250 | |
613.0901 | |
620.0948 | |
621.6287 | |
621.8332 | |
639.6261 | |
639.2682 | |
640.1374 | |
650.3633 | |
642.8984 | |
640.4442 | |
630.8831 | |
633.5929 | |
641.5691 | |
634.6666 | |
639.8818 | |
643.2052 | |
644.6879 | |
642.0292 | |
630.3718 | |
639.6261 | |
631.7011 | |
632.4681 | |
633.7463 | |
639.0637 | |
637.4276 | |
628.9401 | |
641.1600 | |
648.9828 | |
630.0139 | |
626.9972 | |
631.3943 | |
641.4668 | |
643.3739 | |
650.3633 | |
654.5150 | |
664.6641 | |
673.7140 | |
671.7966 | |
677.0067 | |
673.9850 | |
681.8946 | |
679.5222 | |
679.1490 | |
665.9321 | |
657.8588 | |
663.0944 | |
670.9734 | |
670.2270 | |
666.0395 | |
671.1064 | |
679.7677 | |
676.9811 | |
695.7097 | |
699.8614 | |
694.3241 | |
685.1567 | |
673.1873 | |
663.4472 | |
677.5384 | |
668.9947 | |
654.0139 | |
654.4025 | |
655.0058 | |
662.5729 | |
647.7403 | |
624.9879 | |
632.7084 | |
641.5537 |