Istorijos Vokietijos markė / Pietų Korėjos vonas

Istorija dienos normos DEM /KRW nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vokietijos markė = 918.7864 Pietų Korėjos vonas

rečiausiai

1 Vokietijos markė = 607.6704 Pietų Korėjos vonas

Kaina istorija KRW / DEM

Date DEM/KRW
854.7573
861.3121
871.9214
894.4642
900.6406
899.5005
897.3888
901.3565
899.7459
901.7859
889.8728
888.6918
882.9653
883.5073
885.8592
889.2184
890.3432
888.6918
882.2239
876.2111
870.7045
868.9712
870.1983
873.2405
888.3134
876.9218
875.4953
876.3185
874.5596
866.4454
864.2418
888.9934
882.4847
874.6261
873.1638
869.3803
866.8340
861.0309
842.1540
853.0394
845.8557
843.9946
844.7053
839.8889
839.0300
833.5949
834.4130
834.9294
825.4552
827.9912
826.0636
820.1735
823.7475
826.8612
824.8928
825.4961
814.0738
808.9967
803.3367
791.8684
806.4044
797.2370
798.0295
803.8480
795.4679
838.0994
837.5114
823.3231
821.0018
814.7641
810.4181
805.8778
808.0610
782.1641
764.6830
773.2369
765.5778
771.0026
766.5544
768.6660
771.0026
776.8569
782.1897
771.6724
772.1735
770.9412
754.3191
747.9791
753.3681
764.1206
763.9365
764.8824
761.7329
757.7806
753.7772
749.8402
757.8880
751.1031
757.6732
757.4329
758.4708
754.9071
766.1760
766.4419
764.3302
772.6541
771.7849
766.1658
759.4934
761.0068
757.7806
756.6302
765.0205
756.3439
755.8786
753.0767
746.1845
752.5961
751.5684
754.2015
752.3865
744.3336
742.3447
742.8202
732.9216
738.5202
739.1440
735.4474
732.1802
732.6301
738.8679
745.1159
738.9344
734.6344
722.6548
730.2986
728.1972
723.7541
725.4465
727.6041
721.0801
722.0106
711.7439
730.7281
732.2722
727.4968
728.8312
726.0703
725.3545
722.5321
727.9723
728.7085
732.6557
747.1662
744.9114
735.8820
718.7179
724.5210
727.3485
731.4286
728.9539
727.1900
716.9130
707.0707
712.3983
725.2522
726.4128
742.6157
743.9706
753.3732
753.6800
736.1069
710.9462
709.9595
715.3382
708.1137
698.6190
692.0489
683.3672
683.8529
687.5495
680.2687
693.3476
693.8691
706.2935
704.4886
700.5568
709.2794
712.3676
698.8440
713.7277
720.6250
730.2373
720.3591
709.4635
720.7579
703.7473
713.0732
712.7409
695.6228
688.9863
682.7792
682.5644
677.7378
686.1844
685.1874
684.4613
673.4992
691.2922
695.9347
695.2598
687.9892
685.8214
681.4498
687.7234
683.6433
688.6181
681.0152
684.7988
687.1354
694.9530
684.6761
688.7204
690.8371
692.2330
700.2500
692.4937
692.2943
694.8610
694.1043
690.9394
687.3808
686.3020
683.8682
681.1533
687.6722
684.2619
687.8921
711.4831
698.3838
693.3425
704.1614
706.4367
703.8137
704.4324
711.9024
707.8529
702.1060
703.5785
701.7328
701.9475
688.2858
698.5219
695.6535
693.9509
692.7749
685.8060
689.2163
689.0425
692.4937
692.0745
692.9743
701.4516
706.3139
693.0766
690.8320
685.6987
686.7724
685.4481
679.7472
681.5419
686.9615
691.5018
679.1950
692.0131
683.7864
688.4801
689.4669
684.6198
681.8231
682.3190
680.7749
684.9266
690.0446
678.9598
671.5972
677.4975
674.5576
671.3314
676.9300
674.5269
683.8733
685.8060
693.6186
697.5044
697.0391
700.5721
717.1636
717.7771
725.0579
716.9642
718.9735
711.8103
717.1891
719.4388
703.5172
698.2969
689.5333
689.7532
697.3817
700.7562
691.2257
695.7200
691.7370
683.6995
676.1426
682.0327
676.2602
677.3493
678.3207
675.8767
690.3463
694.2372
703.8137
700.0506
677.6202
676.0046
656.5806
662.4962
673.3152
663.0587
657.1123
657.5111
668.2431
662.8337
659.3211
665.2777
672.9624
670.9888
660.5891
660.5533
657.2350
661.6066
662.6905
668.0795
667.4251
671.4029
667.6961
671.1780
666.2593
673.2129
680.3863
687.8359
686.5014
698.3276
699.7592
674.4093
673.5606
678.9905
676.6079
669.8946
672.2824
680.2687
684.9573
677.6407
677.2265
681.9458
682.3650
669.5163
663.2325
656.8260
656.1306
657.3066
649.5299
656.5908
656.1971
651.5904
654.5150
649.8009
650.7723
649.3407
656.0693
654.9854
658.8047
658.7127
655.7830
654.2389
655.4609
655.3126
657.5878
644.0590
654.8371
660.1238
653.4208
654.7348
664.9555
663.6927
672.8652
666.8371
658.9939
672.3130
672.1341
674.3991
661.8622
662.6087
656.8209
662.7468
665.6202
669.0766
677.6407
675.7080
669.2964
666.2031
667.0774
657.1737
648.5175
641.0220
638.5729
649.4992
652.8430
658.6206
661.2385
674.9513
677.7736
674.0003
669.8384
684.8908
676.9914
671.7915
674.1792
676.9198
681.5674
691.9466
677.8708
670.4059
666.6121
654.0088
654.7859
653.9321
654.5559
655.5733
659.0910
664.0557
658.3394
668.2943
679.1746
680.3966
686.6497
685.8367
687.9228
690.9496
691.1593
689.0221
684.5176
687.8614
686.2611
679.5376
676.7459
663.4523
662.0156
669.8282
669.0305
648.1187
647.7199
647.7966
643.4250
639.4983
641.0936
626.5882
632.0079
633.3373
629.2980
615.0330
618.1519
608.2328
616.1067
610.5848
624.1851
623.7250
613.0901
620.0948
621.6287
621.8332
639.6261
639.2682
640.1374
650.3633
642.8984
640.4442
630.8831
633.5929
641.5691
634.6666
639.8818
643.2052
644.6879
642.0292
630.3718
639.6261
631.7011
632.4681
633.7463
639.0637
637.4276
628.9401
641.1600
648.9828
630.0139
626.9972
631.3943
641.4668
643.3739
650.3633
654.5150
664.6641
673.7140
671.7966
677.0067
673.9850
681.8946
679.5222
679.1490
665.9321
657.8588
663.0944
670.9734
670.2270
666.0395
671.1064
679.7677
676.9811
695.7097
699.8614
694.3241
685.1567
673.1873
663.4472
677.5384
668.9947
654.0139
654.4025
655.0058
662.5729
647.7403
624.9879
632.7084
641.5537