Istorijos Vokietijos markė / Trinidado ir Tobago doleris
Istorija dienos normos DEM /TTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 4.3327 Trinidado ir Tobago doleris
rečiausiai
1 Vokietijos markė = 3.3377 Trinidado ir Tobago doleris
| Date | DEM/TTD |
|---|---|
| 3.7280 | |
| 3.6962 | |
| 3.6890 | |
| 3.7505 | |
| 3.7276 | |
| 3.7654 | |
| 3.7803 | |
| 3.7990 | |
| 3.7662 | |
| 3.7699 | |
| 3.7374 | |
| 3.7368 | |
| 3.7324 | |
| 3.7469 | |
| 3.7804 | |
| 3.7964 | |
| 3.7979 | |
| 3.8408 | |
| 3.8396 | |
| 3.7920 | |
| 3.7435 | |
| 3.7588 | |
| 3.8041 | |
| 3.8012 | |
| 3.7097 | |
| 3.7248 | |
| 3.6788 | |
| 3.7060 | |
| 3.6685 | |
| 3.6709 | |
| 3.6385 | |
| 3.6719 | |
| 3.7029 | |
| 3.7236 | |
| 3.7415 | |
| 3.7628 | |
| 3.7776 | |
| 3.7851 | |
| 3.8137 | |
| 3.8180 | |
| 3.8387 | |
| 3.8961 | |
| 3.8185 | |
| 3.7883 | |
| 3.7880 | |
| 3.7855 | |
| 3.7333 | |
| 3.7056 | |
| 3.7166 | |
| 3.7518 | |
| 3.7747 | |
| 3.7975 | |
| 3.8040 | |
| 3.8289 | |
| 3.7936 | |
| 3.7260 | |
| 3.7029 | |
| 3.6820 | |
| 3.7071 | |
| 3.7261 | |
| 3.7220 | |
| 3.7675 | |
| 3.7762 | |
| 3.7607 | |
| 3.7237 | |
| 3.7093 | |
| 3.6906 | |
| 3.6835 | |
| 3.6538 | |
| 3.6431 | |
| 3.5920 | |
| 3.5576 | |
| 3.5814 | |
| 3.4811 | |
| 3.4298 | |
| 3.4106 | |
| 3.4140 | |
| 3.3663 | |
| 3.4116 | |
| 3.3437 | |
| 3.4791 | |
| 3.5194 | |
| 3.4459 | |
| 3.4774 | |
| 3.4456 | |
| 3.5303 | |
| 3.5392 | |
| 3.5615 | |
| 3.5538 | |
| 3.5225 | |
| 3.4973 | |
| 3.6212 | |
| 3.6775 | |
| 3.6536 | |
| 3.6213 | |
| 3.7074 | |
| 3.7317 | |
| 3.7083 | |
| 3.6371 | |
| 3.6695 | |
| 3.6502 | |
| 3.7178 | |
| 3.8213 | |
| 3.7963 | |
| 3.7444 | |
| 3.8925 | |
| 3.9256 | |
| 3.9254 | |
| 3.9464 | |
| 3.8978 | |
| 3.9298 | |
| 3.9596 | |
| 3.9315 | |
| 3.9306 | |
| 3.9367 | |
| 3.9210 | |
| 3.9177 | |
| 3.9208 | |
| 3.9196 | |
| 3.9021 | |
| 3.9475 | |
| 4.0237 | |
| 4.0249 | |
| 4.0347 | |
| 4.0345 | |
| 4.0188 | |
| 4.0313 | |
| 4.0650 | |
| 4.0718 | |
| 4.1053 | |
| 4.1225 | |
| 4.0976 | |
| 4.0776 | |
| 4.0873 | |
| 4.0691 | |
| 4.1227 | |
| 4.0998 | |
| 4.0866 | |
| 4.1217 | |
| 4.1113 | |
| 4.1420 | |
| 4.1388 | |
| 4.2071 | |
| 4.2277 | |
| 4.2517 | |
| 4.2463 | |
| 4.2236 | |
| 4.2174 | |
| 4.1823 | |
| 4.1969 | |
| 4.1827 | |
| 4.1307 | |
| 4.0962 | |
| 4.0915 | |
| 4.1432 | |
| 4.1148 | |
| 4.1816 | |
| 4.2196 | |
| 4.2126 | |
| 4.1791 | |
| 4.1867 | |
| 4.2206 | |
| 4.1868 | |
| 4.2286 | |
| 4.2341 | |
| 4.2436 | |
| 4.2541 | |
| 4.2139 | |
| 4.2109 | |
| 4.1472 | |
| 4.1114 | |
| 4.1176 | |
| 4.1060 | |
| 4.0482 | |
| 4.0976 | |
| 4.0837 | |
| 4.0854 | |
| 4.0905 | |
| 4.0574 | |
| 4.0774 | |
| 4.1043 | |
| 4.0922 | |
| 4.1328 | |
| 4.0877 | |
| 4.1044 | |
| 4.0578 | |
| 4.0636 | |
| 4.0706 | |
| 3.9575 | |
| 3.9219 | |
| 3.9087 | |
| 3.8911 | |
| 3.9025 | |
| 3.9144 | |
| 3.9122 | |
| 3.8421 | |
| 3.7696 | |
| 3.7916 | |
| 3.7376 | |
| 3.7658 | |
| 3.7437 | |
| 3.7544 | |
| 3.7400 | |
| 3.7305 | |
| 3.8097 | |
| 3.6914 | |
| 3.8508 | |
| 3.9409 | |
| 3.8502 | |
| 3.7509 | |
| 3.7438 | |
| 3.7694 | |
| 3.8214 | |
| 3.8101 | |
| 3.8363 | |
| 3.8466 | |
| 3.8717 | |
| 3.8728 | |
| 3.8322 | |
| 3.8621 | |
| 3.8248 | |
| 3.8275 | |
| 3.8036 | |
| 3.8323 | |
| 3.8196 | |
| 3.8561 | |
| 3.8312 | |
| 3.8613 | |
| 3.8214 | |
| 3.7989 | |
| 3.7796 | |
| 3.8086 | |
| 3.8104 | |
| 3.8166 | |
| 3.8176 | |
| 3.8357 | |
| 3.8413 | |
| 3.8847 | |
| 3.8898 | |
| 3.8616 | |
| 3.8793 | |
| 3.9043 | |
| 3.8828 | |
| 3.9250 | |
| 3.9452 | |
| 3.8936 | |
| 3.9088 | |
| 3.8941 | |
| 3.8831 | |
| 3.8638 | |
| 3.8923 | |
| 3.8794 | |
| 3.8728 | |
| 3.9049 | |
| 3.9153 | |
| 3.9017 | |
| 3.8807 | |
| 3.9295 | |
| 3.9332 | |
| 3.9023 | |
| 3.9324 | |
| 3.9432 | |
| 3.9206 | |
| 3.9056 | |
| 3.9661 | |
| 3.9640 | |
| 3.9414 | |
| 3.9759 | |
| 3.9830 | |
| 3.9969 | |
| 3.9535 | |
| 3.9117 | |
| 3.9118 | |
| 3.9176 | |
| 3.9052 | |
| 3.9478 | |
| 3.8669 | |
| 3.9326 | |
| 3.9210 | |
| 3.9506 | |
| 3.9932 | |
| 3.9619 | |
| 4.0219 | |
| 4.0549 | |
| 4.0227 | |
| 4.0000 | |
| 4.0085 | |
| 4.0212 | |
| 3.9587 | |
| 3.9291 | |
| 3.9836 | |
| 4.0312 | |
| 4.0223 | |
| 4.0338 | |
| 4.0464 | |
| 4.0099 | |
| 4.0267 | |
| 4.0076 | |
| 4.0546 | |
| 4.0407 | |
| 4.0084 | |
| 4.0638 | |
| 4.1089 | |
| 4.1065 | |
| 4.1948 | |
| 4.2384 | |
| 4.2604 | |
| 4.2227 | |
| 4.2894 | |
| 4.3327 | |
| 4.2363 | |
| 4.2452 | |
| 4.2384 | |
| 4.2670 | |
| 4.2404 | |
| 4.2591 | |
| 4.2586 | |
| 4.2391 | |
| 4.2460 | |
| 4.1247 | |
| 4.1238 | |
| 4.0778 | |
| 4.0584 | |
| 4.0586 | |
| 4.0802 | |
| 4.1088 | |
| 4.0531 | |
| 4.0285 | |
| 4.0433 | |
| 4.0447 | |
| 4.0685 | |
| 4.0656 | |
| 4.1209 | |
| 4.1265 | |
| 4.1653 | |
| 4.0970 | |
| 4.1401 | |
| 4.0699 | |
| 4.0571 | |
| 4.0828 | |
| 4.0433 | |
| 4.0335 | |
| 3.9534 | |
| 3.9193 | |
| 3.9179 | |
| 3.8466 | |
| 3.8330 | |
| 3.8574 | |
| 3.8692 | |
| 3.8368 | |
| 3.8631 | |
| 3.7854 | |
| 3.7379 | |
| 3.7508 | |
| 3.7362 | |
| 3.6623 | |
| 3.6407 | |
| 3.6664 | |
| 3.7384 | |
| 3.6915 | |
| 3.6660 | |
| 3.6310 | |
| 3.6394 | |
| 3.6483 | |
| 3.6358 | |
| 3.6944 | |
| 3.6655 | |
| 3.6970 | |
| 3.6441 | |
| 3.6236 | |
| 3.5904 | |
| 3.5950 | |
| 3.5806 | |
| 3.6572 | |
| 3.7001 | |
| 3.6489 | |
| 3.6481 | |
| 3.6940 | |
| 3.7861 | |
| 3.7609 | |
| 3.7152 | |
| 3.7710 | |
| 3.8116 | |
| 3.8425 | |
| 3.8509 | |
| 3.8261 | |
| 3.8513 | |
| 3.8210 | |
| 3.8291 | |
| 3.8801 | |
| 3.8334 | |
| 3.7870 | |
| 3.8268 | |
| 3.7566 | |
| 3.7892 | |
| 3.6867 | |
| 3.7153 | |
| 3.7400 | |
| 3.7721 | |
| 3.7578 | |
| 3.7637 | |
| 3.7121 | |
| 3.7560 | |
| 3.7816 | |
| 3.7951 | |
| 3.8028 | |
| 3.7440 | |
| 3.7364 | |
| 3.7772 | |
| 3.7721 | |
| 3.6948 | |
| 3.7315 | |
| 3.6661 | |
| 3.6139 | |
| 3.6199 | |
| 3.6538 | |
| 3.6843 | |
| 3.6557 | |
| 3.5512 | |
| 3.5289 | |
| 3.5529 | |
| 3.5507 | |
| 3.5477 | |
| 3.5729 | |
| 3.5199 | |
| 3.5741 | |
| 3.5333 | |
| 3.4480 | |
| 3.4730 | |
| 3.5080 |