Istorijos Džibučio frankas / Didžiosios Britanijos svaras

Istorija dienos normos DJF /GBP nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Džibučio frankas = 0.005236 Didžiosios Britanijos svaras

rečiausiai

1 Džibučio frankas = 0.002669 Didžiosios Britanijos svaras

Kaina istorija GBP / DJF

Date DJF/GBP
0.004151
0.004119
0.004150
0.004162
0.004177
0.004233
0.004188
0.004214
0.004201
0.004244
0.004244
0.004192
0.004217
0.004179
0.004167
0.004188
0.004133
0.004157
0.004140
0.004157
0.004159
0.004249
0.004253
0.004189
0.004222
0.004186
0.004184
0.004171
0.004127
0.004109
0.004114
0.004113
0.004191
0.004167
0.004155
0.004159
0.004183
0.004204
0.004219
0.004249
0.004292
0.004276
0.004265
0.004278
0.004215
0.004186
0.004218
0.004172
0.004183
0.004158
0.004130
0.004154
0.004151
0.004179
0.004162
0.004185
0.004228
0.004209
0.004168
0.004187
0.004127
0.004095
0.004153
0.004144
0.004150
0.004148
0.004145
0.004203
0.004268
0.004212
0.004179
0.004206
0.004264
0.004408
0.004355
0.004353
0.004333
0.004370
0.004429
0.004459
0.004453
0.004551
0.004524
0.004518
0.004560
0.004599
0.004496
0.004481
0.004487
0.004432
0.004398
0.004444
0.004485
0.004448
0.004368
0.004343
0.004336
0.004333
0.004303
0.004299
0.004205
0.004214
0.004258
0.004295
0.004279
0.004262
0.004331
0.004404
0.004399
0.004374
0.004349
0.004338
0.004381
0.004455
0.004441
0.004425
0.004419
0.004391
0.004403
0.004415
0.004511
0.004481
0.004482
0.004558
0.004519
0.004448
0.004489
0.004454
0.004401
0.004390
0.004433
0.004434
0.004467
0.004453
0.004476
0.004425
0.004422
0.004422
0.004397
0.004418
0.004426
0.004441
0.004474
0.004448
0.004455
0.004492
0.004579
0.004560
0.004617
0.004593
0.004606
0.004591
0.004650
0.004604
0.004538
0.004496
0.004455
0.004459
0.004402
0.004430
0.004399
0.004379
0.004397
0.004305
0.004370
0.004427
0.004426
0.004392
0.004490
0.004526
0.004554
0.004522
0.004484
0.004456
0.004503
0.004507
0.004536
0.004621
0.004676
0.004662
0.004671
0.004628
0.004678
0.004550
0.004544
0.004606
0.004630
0.004662
0.004656
0.004628
0.004583
0.004614
0.004698
0.004751
0.004777
0.004884
0.004896
0.004991
0.004945
0.005071
0.004969
0.005220
0.004917
0.004802
0.004852
0.004788
0.004773
0.004656
0.004648
0.004581
0.004661
0.004701
0.004712
0.004638
0.004576
0.004584
0.004611
0.004485
0.004444
0.004469
0.004566
0.004543
0.004488
0.004410
0.004265
0.004314
0.004265
0.004184
0.004132
0.004150
0.004143
0.004177
0.004170
0.004116
0.004138
0.004172
0.004176
0.004253
0.004251
0.004236
0.004218
0.004192
0.004188
0.004144
0.004115
0.004081
0.004090
0.004133
0.004129
0.004099
0.004111
0.004060
0.004059
0.004082
0.004093
0.004059
0.004058
0.004044
0.004062
0.004117
0.004046
0.004055
0.004045
0.004034
0.003981
0.003963
0.003950
0.003968
0.003970
0.003974
0.004040
0.004042
0.004016
0.004083
0.004042
0.004076
0.004053
0.004043
0.004063
0.004033
0.003993
0.004035
0.004086
0.004109
0.004107
0.004134
0.004152
0.004141
0.004171
0.004180
0.004214
0.004204
0.004212
0.004214
0.004250
0.004263
0.004347
0.004316
0.004339
0.004299
0.004324
0.004363
0.004382
0.004371
0.004268
0.004207
0.004297
0.004286
0.004296
0.004298
0.004358
0.004440
0.004475
0.004495
0.004564
0.004493
0.004444
0.004412
0.004498
0.004603
0.004605
0.004556
0.004514
0.004521
0.004515
0.004487
0.004592
0.004542
0.004845
0.004579
0.004297
0.004400
0.004347
0.004320
0.004348
0.004322
0.004301
0.004321
0.004325
0.004264
0.004284
0.004339
0.004234
0.004274
0.004341
0.004356
0.004339
0.004369
0.004357
0.004368
0.004331
0.004455
0.004572
0.004570
0.004517
0.004520
0.004551
0.004655
0.004596
0.004632
0.004651
0.004620
0.004599
0.004503
0.004489
0.004489
0.004442
0.004409
0.004480
0.004426
0.004436
0.004431
0.004413
0.004333
0.004288
0.004343
0.004327
0.004287
0.004300
0.004299
0.004251
0.004235
0.004240
0.004262
0.004278
0.004347
0.004366
0.004311
0.004268
0.004358
0.004363
0.004393
0.004409
0.004416
0.004454
0.004473
0.004415
0.004385
0.004370
0.004369
0.004301
0.004387
0.004333
0.004271
0.004290
0.004306
0.004283
0.004262
0.004312
0.004365
0.004355
0.004388
0.004401
0.004339
0.004276
0.004287
0.004243
0.004239
0.004274
0.004231
0.004237
0.004201
0.004219
0.004220
0.004183
0.004145
0.004165
0.004105
0.004054
0.003941
0.004009
0.004023
0.003968
0.004026
0.004061
0.004077
0.004044
0.004019
0.004074
0.004018
0.003982
0.003996
0.004060
0.004120
0.004145
0.004183
0.004181
0.004186
0.004154
0.004195
0.004219
0.004259
0.004246
0.004233
0.004232
0.004225
0.004252
0.004210
0.004155
0.004144
0.004248
0.004324
0.004323
0.004359
0.004333
0.004286
0.004243
0.004294
0.004281
0.004345
0.004325
0.004401
0.004394
0.004413
0.004329
0.004365
0.004300
0.004354
0.004331
0.004397
0.004383
0.004493
0.004500
0.004500
0.004476
0.004544
0.004597
0.004595
0.004521
0.004516
0.004486
0.004496
0.004513
0.004472
0.004666
0.004634
0.004574
0.004586
0.004530
0.004425
0.004413
0.004519
0.004491
0.004521
0.004517
0.004609
0.004593
0.004629
0.004591
0.004413
0.004373
0.004312
0.004270
0.004268
0.004303
0.004302
0.004399
0.004334
0.004301
0.004329
0.004253
0.004337
0.004241
0.004252
0.003856
0.003913
0.003888
0.003844
0.003867
0.003916
0.003890
0.003847
0.003914
0.003967
0.003993
0.003945
0.003984
0.003890
0.003935
0.003969
0.004045
0.003934
0.003888
0.003873
0.003942
0.003944
0.003920
0.003863
0.003806
0.003774
0.003774
0.003707
0.003734
0.003737
0.003697
0.003699
0.003724
0.003652
0.003670
0.003643
0.003668
0.003723
0.003717
0.003634
0.003655
0.003690
0.003665
0.003571
0.003610
0.003612
0.003609
0.003622
0.003622
0.003638
0.003616
0.003586
0.003566
0.003624
0.003675
0.003713
0.003640
0.003604
0.003617
0.003729
0.003702
0.003779
0.003840
0.003786
0.003805
0.003749
0.003802
0.003721
0.003665
0.003631
0.003663
0.003703
0.003744
0.003735
0.003730
0.003714
0.003674
0.003609
0.003607
0.003581
0.003600
0.003565
0.003552
0.003594
0.003532
0.003488
0.003458
0.003464
0.003485
0.003485
0.003455
0.003429
0.003458
0.003477
0.003375
0.003370
0.003351
0.003324
0.003318
0.003279
0.003270
0.003283
0.003276
0.003283
0.003272
0.003300
0.003338
0.003344
0.003327
0.003334
0.003326
0.003324
0.003340
0.003330
0.003358
0.003377
0.003363
0.003415
0.003376
0.003385
0.003370
0.003378
0.003359
0.003424
0.003449
0.003383
0.003410
0.003434
0.003426
0.003408
0.003430
0.003447
0.003422
0.003444
0.003480
0.003500
0.003527
0.003530
0.003495
0.003495
0.003526
0.003514
0.003488
0.003510
0.003541
0.003594
0.003621
0.003614
0.003597
0.003637
0.003670
0.003656
0.003663
0.003742
0.003769
0.003698
0.003644
0.003586
0.003622
0.003676
0.003726
0.003702
0.003678
0.003618
0.003643
0.003687
0.003682
0.003697
0.003704
0.003697
0.003735
0.003794
0.003729
0.003693
0.003633
0.003599
0.003574
0.003592
0.003558
0.003508
0.003486
0.003468
0.003482
0.003479
0.003506
0.003502
0.003515
0.003530
0.003536
0.003522
0.003501
0.003505
0.003500
0.003504
0.003488
0.003473
0.003455
0.003506
0.003533
0.003549
0.003575
0.003576
0.003614
0.003584
0.003624
0.003605
0.003623
0.003582
0.003583
0.003575
0.003610
0.003640
0.003553
0.003552
0.003464
0.003446
0.003446
0.003474
0.003527
0.003509
0.003499
0.003500
0.003511
0.003584
0.003541
0.003531
0.003532
0.003558
0.003544
0.003578
0.003605
0.003651
0.003632
0.003609
0.003576
0.003618
0.003597
0.003594
0.003624
0.003595
0.003535
0.003508
0.003499
0.003524
0.003570
0.003595
0.003635
0.003620
0.003584
0.003551
0.003486
0.003432
0.003415
0.003440
0.003441
0.003446
0.003454
0.003505
0.003532
0.003498
0.003523
0.003474
0.003445
0.003437
0.003416
0.003492
0.003470
0.003437
0.003375
0.003409
0.003461
0.003441
0.003486
0.003518
0.003457
0.003484
0.003466
0.003464
0.003468
0.003513
0.003491
0.003521
0.003523
0.003538
0.003618
0.003633
0.003652
0.003625
0.003558
0.003585
0.003614
0.003527
0.003504
0.003487
0.003506
0.003576
0.003538
0.003538
0.003553
0.003551
0.003614
0.003648
0.003657
0.003631
0.003623
0.003597
0.003531
0.003546
0.003632
0.003691
0.003744
0.003715
0.003731
0.003800
0.003815
0.003884
0.003874
0.003907
0.003897
0.003765
0.003691
0.003641
0.003681
0.003660
0.003684
0.003757
0.003739
0.003739
0.003729
0.003762
0.003634
0.003589
0.003604
0.003532
0.003474
0.003447
0.003487
0.003491
0.003518
0.003499
0.003455
0.003431
0.003421
0.003387
0.003353
0.003360
0.003435
0.003446
0.003440
0.003561
0.003531
0.003543
0.003472
0.003395
0.003436
0.003463
0.003423
0.003447
0.003403
0.003329
0.003412
0.003406
0.003480
0.003472
0.003398
0.003434
0.003451
0.003521
0.003427
0.003536
0.003675
0.003720
0.003768
0.003847
0.003867
0.003799
0.003805
0.003967
0.003865
0.003985
0.004082
0.004005
0.003871
0.003937
0.003769
0.003962
0.004045
0.003860
0.003782
0.003850
0.003859
0.003797
0.003709
0.003780
0.003772
0.003729
0.003754
0.003587
0.003532
0.003624
0.003266
0.003247
0.003219
0.003113
0.003043
0.003148
0.003203
0.003117
0.003034
0.003016
0.002937
0.002865
0.002825
0.002817
0.002826
0.002855
0.002826
0.002867
0.002866
0.002846
0.002865
0.002842
0.002886
0.002874
0.002857
0.002827
0.002838
0.002840
0.002832
0.002834
0.002836
0.002808
0.002793
0.002835
0.002861
0.002877
0.002887
0.002848
0.002835
0.002888
0.002873
0.002854
0.002824
0.002844
0.002788
0.002750
0.002726
0.002719
0.002745
0.002724
0.002704
0.002731
0.002773
0.002756
0.002760
0.002755
0.002782
0.002820
0.002773
0.002790
0.002794
0.002834
0.002795
0.002771
0.002781
0.002734
0.002762
0.002792
0.002793
0.002816
0.002838
0.002858
0.002827
0.002837
0.002857
0.002843
0.002821
0.002818
0.002813
0.002827
0.002868
0.002845
0.002861
0.002892
0.002916
0.002929
0.002866
0.002889
0.002890
0.002874
0.002873
0.002847
0.002865
0.002906
0.002868
0.002872
0.002888
0.002880
0.002844
0.002906
0.002966
0.002957
0.002967
0.002957
0.003005
0.003024
0.003015
0.002992
0.002959
0.002996
0.003018
0.002954
0.002969
0.002968
0.002981
0.002950
0.003014
0.003040