Istorija dienos normos DJF /INR nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.4812 Indijos rupija
rečiausiai
1 Džibučio frankas = 0.2198 Indijos rupija
Date | DJF/INR |
---|---|
0.4695 | |
0.4643 | |
0.4658 | |
0.4663 | |
0.4660 | |
0.4669 | |
0.4666 | |
0.4659 | |
0.4678 | |
0.4669 | |
0.4660 | |
0.4653 | |
0.4679 | |
0.4677 | |
0.4671 | |
0.4681 | |
0.4688 | |
0.4692 | |
0.4682 | |
0.4677 | |
0.4684 | |
0.4675 | |
0.4671 | |
0.4679 | |
0.4683 | |
0.4687 | |
0.4669 | |
0.4677 | |
0.4664 | |
0.4653 | |
0.4650 | |
0.4668 | |
0.4680 | |
0.4656 | |
0.4621 | |
0.4609 | |
0.4617 | |
0.4640 | |
0.4605 | |
0.4614 | |
0.4607 | |
0.4627 | |
0.4642 | |
0.4644 | |
0.4657 | |
0.4620 | |
0.4597 | |
0.4597 | |
0.4611 | |
0.4603 | |
0.4634 | |
0.4603 | |
0.4648 | |
0.4650 | |
0.4645 | |
0.4655 | |
0.4584 | |
0.4584 | |
0.4592 | |
0.4636 | |
0.4651 | |
0.4664 | |
0.4646 | |
0.4647 | |
0.4607 | |
0.4588 | |
0.4592 | |
0.4547 | |
0.4601 | |
0.4645 | |
0.4670 | |
0.4614 | |
0.4631 | |
0.4591 | |
0.4586 | |
0.4485 | |
0.4455 | |
0.4494 | |
0.4488 | |
0.4486 | |
0.4466 | |
0.4472 | |
0.4433 | |
0.4479 | |
0.4496 | |
0.4457 | |
0.4435 | |
0.4403 | |
0.4376 | |
0.4377 | |
0.4371 | |
0.4358 | |
0.4355 | |
0.4379 | |
0.4336 | |
0.4292 | |
0.4299 | |
0.4286 | |
0.4293 | |
0.4311 | |
0.4228 | |
0.4204 | |
0.4250 | |
0.4187 | |
0.4187 | |
0.4199 | |
0.4171 | |
0.4161 | |
0.4185 | |
0.4209 | |
0.4256 | |
0.4259 | |
0.4236 | |
0.4216 | |
0.4180 | |
0.4180 | |
0.4155 | |
0.4204 | |
0.4218 | |
0.4227 | |
0.4235 | |
0.4189 | |
0.4146 | |
0.4137 | |
0.4131 | |
0.4107 | |
0.4124 | |
0.4162 | |
0.4165 | |
0.4184 | |
0.4176 | |
0.4172 | |
0.4220 | |
0.4188 | |
0.4175 | |
0.4171 | |
0.4165 | |
0.4110 | |
0.4090 | |
0.4074 | |
0.4091 | |
0.4115 | |
0.4128 | |
0.4148 | |
0.4202 | |
0.4207 | |
0.4212 | |
0.4121 | |
0.4084 | |
0.4066 | |
0.4075 | |
0.4118 | |
0.4118 | |
0.4070 | |
0.4078 | |
0.4097 | |
0.4109 | |
0.4099 | |
0.4111 | |
0.4128 | |
0.4107 | |
0.4131 | |
0.4155 | |
0.4136 | |
0.4145 | |
0.4156 | |
0.4169 | |
0.4181 | |
0.4152 | |
0.4182 | |
0.4154 | |
0.4123 | |
0.4120 | |
0.4108 | |
0.4144 | |
0.4133 | |
0.4122 | |
0.4126 | |
0.4129 | |
0.4167 | |
0.4199 | |
0.4206 | |
0.4224 | |
0.4201 | |
0.4202 | |
0.4224 | |
0.4191 | |
0.4242 | |
0.4257 | |
0.4267 | |
0.4236 | |
0.4241 | |
0.4262 | |
0.4248 | |
0.4266 | |
0.4249 | |
0.4279 | |
0.4302 | |
0.4284 | |
0.4268 | |
0.4237 | |
0.4302 | |
0.4173 | |
0.4182 | |
0.4091 | |
0.4048 | |
0.4009 | |
0.4005 | |
0.4007 | |
0.4013 | |
0.3991 | |
0.3972 | |
0.4032 | |
0.4006 | |
0.4000 | |
0.3982 | |
0.3987 | |
0.4024 | |
0.4028 | |
0.4042 | |
0.4020 | |
0.3976 | |
0.3973 | |
0.3984 | |
0.4002 | |
0.3994 | |
0.3968 | |
0.3976 | |
0.4030 | |
0.4032 | |
0.4042 | |
0.4045 | |
0.4031 | |
0.4004 | |
0.3997 | |
0.3862 | |
0.3871 | |
0.3851 | |
0.3856 | |
0.3870 | |
0.3890 | |
0.3926 | |
0.3905 | |
0.3886 | |
0.3904 | |
0.3923 | |
0.3966 | |
0.3898 | |
0.3921 | |
0.3915 | |
0.3901 | |
0.3907 | |
0.3888 | |
0.3872 | |
0.3855 | |
0.3920 | |
0.3983 | |
0.3978 | |
0.4011 | |
0.4001 | |
0.4027 | |
0.3993 | |
0.4000 | |
0.3977 | |
0.3922 | |
0.3908 | |
0.3938 | |
0.4022 | |
0.4074 | |
0.3962 | |
0.3979 | |
0.4028 | |
0.4096 | |
0.4092 | |
0.4134 | |
0.4141 | |
0.4144 | |
0.4150 | |
0.4121 | |
0.4084 | |
0.4064 | |
0.4077 | |
0.3996 | |
0.3929 | |
0.3919 | |
0.3929 | |
0.3865 | |
0.3858 | |
0.3873 | |
0.3847 | |
0.3858 | |
0.3860 | |
0.3827 | |
0.3825 | |
0.3792 | |
0.3768 | |
0.3787 | |
0.3827 | |
0.3805 | |
0.3794 | |
0.3757 | |
0.3761 | |
0.3698 | |
0.3676 | |
0.3681 | |
0.3656 | |
0.3683 | |
0.3668 | |
0.3671 | |
0.3658 | |
0.3628 | |
0.3628 | |
0.3604 | |
0.3568 | |
0.3570 | |
0.3558 | |
0.3548 | |
0.3577 | |
0.3581 | |
0.3592 | |
0.3596 | |
0.3602 | |
0.3601 | |
0.3634 | |
0.3657 | |
0.3614 | |
0.3628 | |
0.3634 | |
0.3623 | |
0.3656 | |
0.3664 | |
0.3655 | |
0.3597 | |
0.3579 | |
0.3578 | |
0.3565 | |
0.3607 | |
0.3606 | |
0.3568 | |
0.3595 | |
0.3601 | |
0.3595 | |
0.3608 | |
0.3632 | |
0.3608 | |
0.3608 | |
0.3605 | |
0.3596 | |
0.3609 | |
0.3605 | |
0.3598 | |
0.3610 | |
0.3644 | |
0.3616 | |
0.3638 | |
0.3612 | |
0.3652 | |
0.3653 | |
0.3671 | |
0.3714 | |
0.3750 | |
0.3752 | |
0.3768 | |
0.3760 | |
0.3767 | |
0.3827 | |
0.3817 | |
0.3823 | |
0.3842 | |
0.3829 | |
0.3817 | |
0.3809 | |
0.3785 | |
0.3821 | |
0.3848 | |
0.3828 | |
0.3834 | |
0.3738 | |
0.3764 | |
0.3756 | |
0.3770 | |
0.3775 | |
0.3774 | |
0.3777 | |
0.3764 | |
0.3802 | |
0.3775 | |
0.3790 | |
0.3797 | |
0.3792 | |
0.3777 | |
0.3785 | |
0.3824 | |
0.3788 | |
0.3779 | |
0.3789 | |
0.3821 | |
0.3805 | |
0.3760 | |
0.3765 | |
0.3775 | |
0.3795 | |
0.3768 | |
0.3752 | |
0.3736 | |
0.3746 | |
0.3745 | |
0.3747 | |
0.3740 | |
0.3763 | |
0.3739 | |
0.3775 | |
0.3774 | |
0.3876 | |
0.3858 | |
0.3852 | |
0.3813 | |
0.3828 | |
0.3811 | |
0.3801 | |
0.3756 | |
0.3732 | |
0.3719 | |
0.3737 | |
0.3767 | |
0.3771 | |
0.3754 | |
0.3729 | |
0.3722 | |
0.3735 | |
0.3689 | |
0.3658 | |
0.3656 | |
0.3645 | |
0.3676 | |
0.3735 | |
0.3706 | |
0.3737 | |
0.3764 | |
0.3734 | |
0.3755 | |
0.3677 | |
0.3591 | |
0.3607 | |
0.3616 | |
0.3583 | |
0.3575 | |
0.3573 | |
0.3594 | |
0.3583 | |
0.3622 | |
0.3610 | |
0.3593 | |
0.3577 | |
0.3592 | |
0.3603 | |
0.3585 | |
0.3573 | |
0.3546 | |
0.3515 | |
0.3503 | |
0.3526 | |
0.3493 | |
0.3542 | |
0.3525 | |
0.3482 | |
0.3490 | |
0.3499 | |
0.3500 | |
0.3480 | |
0.3461 | |
0.3475 | |
0.3499 | |
0.3552 | |
0.3568 | |
0.3558 | |
0.3535 | |
0.3486 | |
0.3479 | |
0.3449 | |
0.3471 | |
0.3441 | |
0.3421 | |
0.3413 | |
0.3429 | |
0.3421 | |
0.3452 | |
0.3454 | |
0.3416 | |
0.3429 | |
0.3376 | |
0.3394 | |
0.3380 | |
0.3408 | |
0.3412 | |
0.3409 | |
0.3344 | |
0.3364 | |
0.3371 | |
0.3363 | |
0.3374 | |
0.3353 | |
0.3366 | |
0.3316 | |
0.3314 | |
0.3285 | |
0.3276 | |
0.3359 | |
0.3373 | |
0.3406 | |
0.3379 | |
0.3386 | |
0.3370 | |
0.3359 | |
0.3426 | |
0.3434 | |
0.3432 | |
0.3483 | |
0.3490 | |
0.3471 | |
0.3502 | |
0.3518 | |
0.3534 | |
0.3449 | |
0.3457 | |
0.3502 | |
0.3476 | |
0.3476 | |
0.3473 | |
0.3434 | |
0.3509 | |
0.3514 | |
0.3522 | |
0.3566 | |
0.3484 | |
0.3469 | |
0.3459 | |
0.3455 | |
0.3485 | |
0.3530 | |
0.3525 | |
0.3551 | |
0.3663 | |
0.3729 | |
0.3619 | |
0.3553 | |
0.3434 | |
0.3429 | |
0.3331 | |
0.3349 | |
0.3381 | |
0.3424 | |
0.3343 | |
0.3359 | |
0.3262 | |
0.3263 | |
0.3188 | |
0.3131 | |
0.3106 | |
0.3089 | |
0.3038 | |
0.3060 | |
0.3049 | |
0.3074 | |
0.3082 | |
0.3063 | |
0.3042 | |
0.3053 | |
0.3075 | |
0.3096 | |
0.3021 | |
0.3048 | |
0.3032 | |
0.2997 | |
0.3040 | |
0.3028 | |
0.3079 | |
0.3096 | |
0.3090 | |
0.3089 | |
0.3087 | |
0.3068 | |
0.3081 | |
0.3131 | |
0.3090 | |
0.3081 | |
0.3070 | |
0.3035 | |
0.3006 | |
0.2982 | |
0.2947 | |
0.2950 | |
0.3009 | |
0.3029 | |
0.3108 | |
0.3117 | |
0.3122 | |
0.3121 | |
0.3105 | |
0.3131 | |
0.3121 | |
0.3146 | |
0.3102 | |
0.3139 | |
0.3114 | |
0.3181 | |
0.3131 | |
0.3120 | |
0.3116 | |
0.3077 | |
0.3087 | |
0.3008 | |
0.2949 | |
0.2948 | |
0.2938 | |
0.2890 | |
0.2851 | |
0.2844 | |
0.2850 | |
0.2800 | |
0.2800 | |
0.2797 | |
0.2772 | |
0.2752 | |
0.2760 | |
0.2746 | |
0.2791 | |
0.2807 | |
0.2876 | |
0.2944 | |
0.2981 | |
0.2952 | |
0.2967 | |
0.2962 | |
0.2887 | |
0.2927 | |
0.2937 | |
0.2834 | |
0.2759 | |
0.2740 | |
0.2801 | |
0.2756 | |
0.2754 | |
0.2764 | |
0.2782 | |
0.2691 | |
0.2657 | |
0.2586 | |
0.2589 | |
0.2567 | |
0.2548 | |
0.2533 | |
0.2481 | |
0.2498 | |
0.2508 | |
0.2503 | |
0.2500 | |
0.2532 | |
0.2530 | |
0.2524 | |
0.2519 | |
0.2537 | |
0.2543 | |
0.2541 | |
0.2515 | |
0.2494 | |
0.2500 | |
0.2500 | |
0.2496 | |
0.2501 | |
0.2522 | |
0.2533 | |
0.2534 | |
0.2533 | |
0.2545 | |
0.2533 | |
0.2558 | |
0.2555 | |
0.2584 | |
0.2564 | |
0.2561 | |
0.2557 | |
0.2511 | |
0.2544 | |
0.2555 | |
0.2539 | |
0.2527 | |
0.2582 | |
0.2557 | |
0.2539 | |
0.2497 | |
0.2499 | |
0.2497 | |
0.2494 | |
0.2500 | |
0.2507 | |
0.2532 | |
0.2571 | |
0.2607 | |
0.2618 | |
0.2639 | |
0.2623 | |
0.2630 | |
0.2594 | |
0.2596 | |
0.2646 | |
0.2650 | |
0.2631 | |
0.2632 | |
0.2601 | |
0.2573 | |
0.2615 | |
0.2651 | |
0.2612 | |
0.2642 | |
0.2566 | |
0.2526 | |
0.2502 | |
0.2495 | |
0.2516 | |
0.2499 | |
0.2504 | |
0.2528 | |
0.2562 | |
0.2565 | |
0.2559 | |
0.2591 | |
0.2598 | |
0.2608 | |
0.2634 | |
0.2605 | |
0.2598 | |
0.2564 | |
0.2551 | |
0.2604 | |
0.2618 | |
0.2634 | |
0.2626 | |
0.2617 | |
0.2613 | |
0.2614 | |
0.2594 | |
0.2611 | |
0.2638 | |
0.2624 | |
0.2592 | |
0.2615 | |
0.2671 | |
0.2691 | |
0.2702 | |
0.2739 | |
0.2738 | |
0.2746 | |
0.2732 | |
0.2749 | |
0.2688 | |
0.2672 | |
0.2710 | |
0.2710 | |
0.2761 | |
0.2731 | |
0.2703 | |
0.2727 | |
0.2684 | |
0.2674 | |
0.2638 | |
0.2657 | |
0.2687 | |
0.2783 | |
0.2800 | |
0.2824 | |
0.2816 | |
0.2804 | |
0.2814 | |
0.2885 | |
0.2834 | |
0.2889 | |
0.2920 | |
0.2922 | |
0.2794 | |
0.2737 | |
0.2732 | |
0.2742 | |
0.2732 | |
0.2732 | |
0.2745 | |
0.2729 | |
0.2712 | |
0.2687 | |
0.2682 | |
0.2782 | |
0.2812 | |
0.2812 | |
0.2767 | |
0.2662 | |
0.2730 | |
0.2803 | |
0.2756 | |
0.2708 | |
0.2686 | |
0.2632 | |
0.2555 | |
0.2583 | |
0.2511 | |
0.2483 | |
0.2460 | |
0.2451 | |
0.2371 | |
0.2390 | |
0.2394 | |
0.2400 | |
0.2409 | |
0.2436 | |
0.2417 | |
0.2417 | |
0.2418 | |
0.2410 | |
0.2386 | |
0.2402 | |
0.2387 | |
0.2364 | |
0.2290 | |
0.2259 | |
0.2246 | |
0.2245 | |
0.2249 | |
0.2252 | |
0.2259 | |
0.2281 | |
0.2274 | |
0.2269 | |
0.2245 | |
0.2234 | |
0.2231 | |
0.2207 | |
0.2212 | |
0.2218 | |
0.2203 | |
0.2205 | |
0.2214 | |
0.2214 | |
0.2222 | |
0.2212 | |
0.2220 | |
0.2229 | |
0.2209 | |
0.2210 | |
0.2208 | |
0.2213 | |
0.2239 | |
0.2205 | |
0.2221 | |
0.2236 | |
0.2228 | |
0.2280 | |
0.2275 | |
0.2288 | |
0.2304 | |
0.2307 | |
0.2279 | |
0.2265 | |
0.2270 | |
0.2260 | |
0.2266 | |
0.2269 | |
0.2281 | |
0.2293 | |
0.2284 | |
0.2286 | |
0.2272 | |
0.2276 | |
0.2279 | |
0.2287 | |
0.2287 | |
0.2309 | |
0.2339 | |
0.2351 | |
0.2402 | |
0.2424 | |
0.2434 | |
0.2476 | |
0.2483 | |
0.2499 | |
0.2478 | |
0.2477 | |
0.2476 | |
0.2478 | |
0.2485 | |
0.2484 | |
0.2492 | |
0.2497 | |
0.2494 | |
0.2499 | |
0.2513 | |
0.2517 | |
0.2504 | |
0.2509 | |
0.2527 | |
0.2525 | |
0.2523 | |
0.2527 | |
0.2550 | |
0.2555 | |
0.2571 | |
0.2580 | |
0.2581 | |
0.2594 | |
0.2600 | |
0.2608 | |
0.2616 | |
0.2612 | |
0.2619 | |
0.2618 | |
0.2617 | |
0.2636 | |
0.2626 | |
0.2588 | |
0.2588 | |
0.2604 | |
0.2578 | |
0.2576 | |
0.2573 | |
0.2590 | |
0.2558 | |
0.2553 | |
0.2523 | |
0.2523 | |
0.2526 | |
0.2532 | |
0.2516 | |
0.2501 | |
0.2511 | |
0.2494 | |
0.2498 | |
0.2488 | |
0.2500 | |
0.2497 | |
0.2486 | |
0.2485 | |
0.2479 | |
0.2486 | |
0.2486 | |
0.2488 | |
0.2535 | |
0.2536 | |
0.2532 | |
0.2590 | |
0.2605 | |
0.2583 | |
0.2573 | |
0.2567 | |
0.2579 | |
0.2537 | |
0.2539 | |
0.2524 | |
0.2517 | |
0.2490 | |
0.2470 | |
0.2467 | |
0.2462 | |
0.2466 | |
0.2469 | |
0.2453 | |
0.2447 | |
0.2446 | |
0.2440 | |
0.2448 | |
0.2449 | |
0.2449 | |
0.2449 | |
0.2446 | |
0.2451 | |
0.2454 | |
0.2452 | |
0.2451 | |
0.2447 | |
0.2445 | |
0.2445 | |
0.2450 | |
0.2456 | |
0.2459 | |
0.2456 | |
0.2459 | |
0.2459 | |
0.2456 | |
0.2447 | |
0.2454 | |
0.2453 | |
0.2464 | |
0.2457 | |
0.2444 | |
0.2458 | |
0.2459 | |
0.2455 | |
0.2466 | |
0.2442 | |
0.2463 | |
0.2467 | |
0.2484 | |
0.2452 | |
0.2515 | |
0.2531 | |
0.2535 | |
0.2537 | |
0.2552 | |
0.2565 | |
0.2577 | |
0.2576 | |
0.2578 | |
0.2584 | |
0.2581 | |
0.2595 | |
0.2606 | |
0.2606 | |
0.2602 | |
0.2609 | |
0.2611 | |
0.2605 | |
0.2604 | |
0.2593 | |
0.2567 | |
0.2576 | |
0.2585 | |
0.2582 | |
0.2550 | |
0.2535 | |
0.2558 | |
0.2548 | |
0.2559 | |
0.2531 | |
0.2518 | |
0.2485 | |
0.2467 | |
0.2460 | |
0.2461 | |
0.2483 | |
0.2541 | |
0.2544 | |
0.2546 | |
0.2546 | |
0.2547 | |
0.2545 |