Istorija dienos normos DJF /MNT nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 20.0278 Mongolijos tugrikas
rečiausiai
1 Džibučio frankas = 6.3358 Mongolijos tugrikas
Date | DJF/MNT |
---|---|
19.3776 | |
19.4189 | |
19.4047 | |
19.4257 | |
19.4298 | |
19.4169 | |
19.3227 | |
19.4126 | |
19.4047 | |
19.4047 | |
19.4008 | |
19.3970 | |
19.3548 | |
19.4079 | |
19.3861 | |
19.4008 | |
19.3277 | |
19.4008 | |
19.4008 | |
19.3861 | |
19.3752 | |
19.3862 | |
19.4189 | |
19.3861 | |
19.3970 | |
19.4189 | |
19.3753 | |
19.4079 | |
19.4047 | |
19.4008 | |
19.3971 | |
19.3987 | |
19.3862 | |
19.4005 | |
19.4008 | |
19.4008 | |
19.3767 | |
19.3866 | |
19.4007 | |
19.3866 | |
19.8253 | |
19.8008 | |
19.7838 | |
19.7739 | |
19.7990 | |
19.7728 | |
19.7739 | |
19.7991 | |
19.7888 | |
19.7849 | |
19.7628 | |
19.7768 | |
19.7838 | |
19.8249 | |
19.7517 | |
19.1551 | |
19.1587 | |
19.1588 | |
19.1587 | |
19.1588 | |
19.1659 | |
19.1443 | |
19.1659 | |
19.1588 | |
19.2199 | |
19.1587 | |
19.1659 | |
19.1658 | |
19.1588 | |
19.1659 | |
19.1443 | |
19.1415 | |
19.1279 | |
19.0235 | |
18.9783 | |
19.0093 | |
18.8606 | |
18.4013 | |
18.4335 | |
18.2033 | |
18.2288 | |
18.0185 | |
17.9915 | |
17.9953 | |
17.9324 | |
17.9392 | |
17.7765 | |
17.7863 | |
17.6920 | |
17.6635 | |
17.6328 | |
17.6087 | |
17.5531 | |
17.5602 | |
17.4547 | |
17.4421 | |
17.4507 | |
17.4252 | |
17.4311 | |
17.0853 | |
17.0574 | |
16.9314 | |
16.2764 | |
16.1772 | |
16.0641 | |
16.1280 | |
16.0978 | |
16.0780 | |
16.0606 | |
16.0652 | |
16.0905 | |
16.0693 | |
16.0633 | |
16.0904 | |
16.0655 | |
16.0614 | |
16.0551 | |
16.0481 | |
16.0330 | |
16.0522 | |
16.0582 | |
16.0300 | |
16.0237 | |
16.0202 | |
16.0278 | |
15.9908 | |
15.9932 | |
15.9482 | |
15.9469 | |
15.9495 | |
15.9712 | |
15.9699 | |
16.0435 | |
16.0166 | |
16.0124 | |
16.0120 | |
16.0081 | |
16.0281 | |
15.9979 | |
16.0208 | |
15.9859 | |
15.9950 | |
15.9796 | |
15.9971 | |
16.0215 | |
16.0134 | |
16.0126 | |
16.0096 | |
16.0139 | |
16.0115 | |
16.0179 | |
16.0058 | |
16.0610 | |
16.0183 | |
15.9815 | |
16.0017 | |
16.0243 | |
16.0110 | |
16.0207 | |
16.0137 | |
16.0245 | |
16.0327 | |
16.0415 | |
16.0468 | |
16.0437 | |
16.0292 | |
16.0184 | |
16.0261 | |
16.0173 | |
15.9809 | |
16.0343 | |
16.0265 | |
15.9703 | |
15.9446 | |
16.0275 | |
15.9908 | |
15.9419 | |
16.0615 | |
16.0594 | |
16.1021 | |
16.1266 | |
16.0364 | |
16.0587 | |
16.0321 | |
15.9945 | |
15.9955 | |
15.9914 | |
15.9958 | |
15.9744 | |
15.9395 | |
15.9115 | |
15.8967 | |
15.8531 | |
15.8531 | |
15.8102 | |
15.7430 | |
15.7534 | |
15.7211 | |
15.7233 | |
15.6714 | |
15.6495 | |
15.6453 | |
15.6466 | |
15.6385 | |
15.6126 | |
15.5146 | |
15.5146 | |
15.4894 | |
15.4902 | |
15.4568 | |
15.4604 | |
15.4614 | |
15.4416 | |
15.2117 | |
15.1924 | |
15.1913 | |
15.1774 | |
15.1744 | |
15.1683 | |
15.1635 | |
15.1647 | |
15.1126 | |
15.1090 | |
15.1035 | |
15.0781 | |
15.0764 | |
15.0350 | |
15.0268 | |
14.9894 | |
14.9706 | |
14.9700 | |
14.9660 | |
14.9622 | |
14.9688 | |
14.9744 | |
14.9716 | |
14.9735 | |
14.9694 | |
14.9686 | |
14.9618 | |
14.9519 | |
14.9576 | |
14.8973 | |
14.9531 | |
14.9492 | |
13.7812 | |
13.7852 | |
13.7812 | |
13.7851 | |
13.7851 | |
13.7813 | |
14.1318 | |
13.7813 | |
13.7813 | |
14.1156 | |
14.1176 | |
14.1111 | |
14.1172 | |
14.1123 | |
14.1154 | |
13.7812 | |
13.7812 | |
13.7813 | |
14.1197 | |
13.7812 | |
13.7812 | |
13.7812 | |
13.7851 | |
13.7851 | |
13.7813 | |
13.7832 | |
13.7812 | |
14.1303 | |
13.7852 | |
13.7851 | |
14.0502 | |
14.0051 | |
13.9787 | |
13.9762 | |
13.9853 | |
13.9827 | |
13.9876 | |
13.9896 | |
13.7162 | |
13.7201 | |
13.6816 | |
13.7181 | |
13.7162 | |
13.7162 | |
13.7200 | |
13.7162 | |
13.7162 | |
13.7068 | |
13.7088 | |
13.7012 | |
13.7238 | |
13.7144 | |
13.7026 | |
13.5534 | |
13.5337 | |
13.5122 | |
13.5178 | |
13.4869 | |
13.4791 | |
13.5500 | |
13.5387 | |
13.5105 | |
13.5001 | |
13.5383 | |
13.4962 | |
13.5273 | |
13.5164 | |
13.5103 | |
13.5084 | |
13.5185 | |
13.4635 | |
13.5669 | |
13.5223 | |
13.5388 | |
13.5222 | |
13.5870 | |
13.5586 | |
13.5683 | |
13.5674 | |
13.5929 | |
13.6093 | |
13.6490 | |
13.6401 | |
13.6776 | |
13.6898 | |
13.7153 | |
13.7142 | |
13.7005 | |
13.7538 | |
13.7197 | |
13.7493 | |
13.7766 | |
13.7747 | |
13.6274 | |
13.5479 | |
13.5795 | |
13.7103 | |
13.6674 | |
13.6838 | |
13.6501 | |
13.5197 | |
13.3579 | |
13.3552 | |
13.1340 | |
13.1643 | |
13.1883 | |
13.2764 | |
13.3449 | |
13.4241 | |
13.4897 | |
13.5193 | |
13.4861 | |
13.6749 | |
13.4953 | |
13.5152 | |
13.5220 | |
13.6795 | |
13.7764 | |
13.7732 | |
13.7517 | |
13.8845 | |
13.8954 | |
13.9552 | |
13.8969 | |
13.8152 | |
13.7859 | |
13.9232 | |
13.9819 | |
14.0592 | |
13.9626 | |
13.9900 | |
13.9264 | |
13.8251 | |
13.8463 | |
13.7767 | |
13.6230 | |
13.6986 | |
13.4781 | |
13.3211 | |
13.0651 | |
12.9117 | |
12.8347 | |
12.9354 | |
12.8051 | |
12.5946 | |
12.6384 | |
12.5571 | |
12.6494 | |
12.7093 | |
12.3743 | |
11.9355 | |
11.7214 | |
11.6000 | |
11.3515 | |
11.3576 | |
11.2015 | |
10.9052 | |
10.9976 | |
11.1351 | |
11.1991 | |
11.2287 | |
11.2586 | |
11.3443 | |
11.3698 | |
11.3217 | |
11.1617 | |
11.2661 | |
11.4424 | |
11.5262 | |
11.5235 | |
11.4995 | |
11.5103 | |
11.4747 | |
11.4485 | |
11.3790 | |
11.3396 | |
11.3237 | |
11.2604 | |
11.2674 | |
11.2259 | |
11.2262 | |
11.2144 | |
11.2190 | |
11.2046 | |
11.2292 | |
11.2220 | |
11.2014 | |
11.1843 | |
11.1990 | |
11.2086 | |
11.2204 | |
11.2305 | |
11.2185 | |
11.2262 | |
11.2469 | |
11.2398 | |
11.2211 | |
11.2135 | |
11.2123 | |
11.1911 | |
11.1999 | |
11.1913 | |
11.1700 | |
11.1448 | |
11.1603 | |
11.1655 | |
11.0994 | |
11.0911 | |
10.9757 | |
10.8006 | |
10.5407 | |
10.5427 | |
10.7839 | |
10.8551 | |
10.9514 | |
10.9546 | |
11.0371 | |
11.0471 | |
11.0795 | |
11.1807 | |
11.1772 | |
11.1462 | |
11.1506 | |
11.1900 | |
11.1630 | |
11.0867 | |
11.0618 | |
11.0191 | |
10.9756 | |
10.9103 | |
10.9318 | |
10.8830 | |
10.8133 | |
10.5919 | |
10.5282 | |
10.5364 | |
10.5758 | |
10.5635 | |
10.5241 | |
10.4894 | |
10.5360 | |
10.4676 | |
10.3660 | |
10.2977 | |
10.3414 | |
10.3259 | |
10.3027 | |
10.2862 | |
10.2949 | |
10.2631 | |
10.2267 | |
10.1194 | |
10.2156 | |
10.4679 | |
10.4543 | |
10.4043 | |
10.2973 | |
10.2362 | |
10.2632 | |
10.2456 | |
10.2489 | |
10.1618 | |
10.1898 | |
10.1756 | |
10.1520 | |
10.1286 | |
10.1552 | |
10.0541 | |
10.0034 | |
9.9647 | |
9.9327 | |
9.9397 | |
9.9116 | |
9.9545 | |
9.9545 | |
9.8659 | |
9.9230 | |
9.6917 | |
9.8923 | |
9.7579 | |
9.7031 | |
9.5844 | |
9.6180 | |
9.5522 | |
9.5235 | |
9.3804 | |
9.1727 | |
9.0770 | |
9.3236 | |
9.6096 | |
9.7277 | |
9.6813 | |
9.6264 | |
9.5529 | |
9.5209 | |
9.5510 | |
9.5278 | |
9.4221 | |
9.2865 | |
9.2034 | |
9.1783 | |
9.5254 | |
9.4800 | |
9.1310 | |
8.8698 | |
8.8047 | |
8.7794 | |
8.4527 | |
8.3568 | |
8.2458 | |
8.1688 | |
8.1553 | |
8.0901 | |
8.0687 | |
7.9885 | |
8.0446 | |
8.0675 | |
8.0469 | |
8.0453 | |
8.0401 | |
8.0183 | |
7.9960 | |
7.9292 | |
7.8905 | |
7.9024 | |
7.8802 | |
7.8445 | |
7.8629 | |
7.8762 | |
7.8646 | |
7.7130 | |
7.8065 | |
7.8199 | |
7.8283 | |
7.7772 | |
7.8179 | |
7.8308 | |
7.8139 | |
7.7484 | |
7.7955 | |
7.8509 | |
7.8910 | |
7.8741 | |
7.8397 | |
7.8102 | |
7.8463 | |
7.8542 | |
7.7452 | |
7.7602 | |
7.7311 | |
7.8136 | |
7.8641 | |
7.8678 | |
7.9067 | |
7.8921 | |
7.8523 | |
7.8440 | |
7.8273 | |
7.8202 | |
7.8051 | |
7.8055 | |
7.4381 | |
7.4371 | |
7.4608 | |
7.4706 | |
7.3831 | |
7.3876 | |
7.3491 | |
7.3447 | |
7.3391 | |
7.3905 | |
7.3181 | |
7.3016 | |
7.3304 | |
7.3087 | |
7.3192 | |
7.2822 | |
7.3828 | |
7.3111 | |
7.3759 | |
7.4074 | |
7.4180 | |
7.4148 | |
7.4309 | |
7.4463 | |
7.5937 | |
7.6478 | |
7.8335 | |
7.8755 | |
7.9541 | |
7.7466 | |
7.7162 | |
7.7012 | |
7.5930 | |
7.5240 | |
7.4086 | |
7.3215 | |
7.2687 | |
7.2566 | |
7.2679 | |
7.2868 | |
7.1980 | |
7.1993 | |
7.1025 | |
7.0757 | |
7.0476 | |
7.0098 | |
7.0195 | |
6.9494 | |
6.8498 | |
6.9173 | |
6.9228 | |
7.0357 | |
6.9953 | |
6.9317 | |
6.9806 | |
7.0020 | |
7.0792 | |
7.0598 | |
6.9937 | |
7.0367 | |
6.8538 | |
6.8460 | |
6.8529 | |
7.0173 | |
7.0763 | |
6.9246 | |
6.7956 | |
6.7517 | |
6.7074 | |
6.7535 | |
6.8502 | |
6.9078 | |
7.0194 | |
7.0211 | |
7.0189 | |
7.0483 | |
6.9919 | |
6.9631 | |
6.9525 | |
6.9631 | |
7.1599 | |
7.0370 | |
6.9376 | |
6.9519 | |
6.7901 | |
6.8932 | |
7.0076 | |
7.0633 | |
7.1717 | |
7.2023 | |
7.2081 | |
7.2439 | |
7.4295 | |
7.3965 | |
7.3855 | |
7.4527 | |
7.4700 | |
7.4133 | |
7.3994 | |
7.3017 | |
7.3733 | |
7.4468 | |
7.5536 | |
7.5841 | |
7.6673 | |
7.6669 | |
7.6610 | |
7.6665 | |
7.6940 | |
7.7511 | |
7.7495 | |
7.7806 | |
7.7644 | |
7.8075 | |
7.7499 | |
7.9210 | |
7.7623 | |
7.8302 | |
7.7230 | |
7.6351 | |
7.6722 | |
7.8353 | |
7.9346 | |
7.9759 | |
8.1009 | |
8.1842 | |
8.0604 | |
8.1168 | |
8.1731 | |
8.1729 | |
8.1167 | |
8.2001 | |
8.2865 | |
8.0580 | |
8.0609 | |
8.0605 | |
8.2026 | |
8.2304 | |
8.1433 | |
8.0604 | |
8.0318 | |
7.9921 | |
7.9939 | |
8.0322 | |
8.0466 | |
8.1316 | |
8.0725 | |
7.9876 | |
7.9658 | |
7.9423 | |
7.9453 | |
7.9766 | |
8.0967 | |
8.1329 | |
8.0634 | |
8.1697 | |
8.1727 | |
8.1324 | |
8.0980 | |
8.0930 | |
8.0032 | |
7.9712 | |
7.9578 | |
7.9474 | |
7.9607 | |
7.9384 | |
7.9534 | |
7.8775 | |
7.8790 | |
7.8502 | |
7.9287 | |
7.9296 | |
8.3305 | |
8.7249 | |
8.7107 | |
8.8768 | |
8.7440 | |
8.4140 | |
8.4280 | |
7.9909 | |
7.9923 | |
7.9733 | |
7.7840 | |
7.5832 | |
7.4156 | |
7.1988 | |
7.0355 | |
6.9232 | |
6.8950 | |
6.9176 | |
6.6608 | |
6.5438 | |
6.5115 | |
6.4366 | |
6.4511 | |
6.4125 | |
6.4186 | |
6.4350 | |
6.4382 | |
6.4435 | |
6.4634 | |
6.4604 | |
6.4732 | |
6.4729 | |
6.4851 | |
6.4878 | |
6.4918 | |
6.4916 | |
6.4925 | |
6.5049 | |
6.4950 | |
6.5002 | |
6.5117 | |
6.5110 | |
6.5146 | |
6.5093 | |
6.5263 | |
6.5269 | |
6.5453 | |
6.5453 | |
6.5637 | |
6.5625 | |
6.5548 | |
6.5608 | |
6.5688 | |
6.5701 | |
6.5887 | |
6.5932 | |
6.5941 | |
6.5931 | |
6.5825 | |
6.5821 | |
6.5848 | |
6.5826 | |
6.5872 | |
6.5862 | |
6.5832 | |
6.5796 | |
6.5780 | |
6.5676 | |
6.5770 | |
6.5941 | |
6.5883 | |
6.6279 | |
6.6275 | |
6.6276 | |
6.6265 | |
6.6279 | |
6.6284 | |
6.6305 | |
6.6732 | |
6.6525 | |
6.6750 | |
6.6789 | |
6.6392 | |
6.6792 | |
6.6739 | |
6.6438 | |
6.6251 | |
6.5686 | |
6.5521 | |
6.5404 | |
6.5466 | |
6.5396 | |
6.5405 | |
6.5403 | |
6.5366 | |
6.5260 | |
6.5474 | |
6.5353 | |
6.5463 | |
6.5404 | |
6.5437 | |
6.5381 | |
6.5396 | |
6.5466 | |
6.5427 | |
6.5375 | |
6.5436 | |
6.5393 | |
6.5320 | |
6.5297 | |
6.5253 | |
6.5383 | |
6.5422 | |
6.5496 | |
6.5488 | |
6.5447 | |
6.5411 | |
6.5443 | |
6.5388 | |
6.5548 | |
6.5546 | |
6.5557 | |
6.5440 | |
6.5433 | |
6.5428 | |
6.5441 | |
6.5453 | |
6.5561 | |
6.5649 | |
6.5669 | |
6.5681 | |
6.5434 | |
6.5443 | |
6.5642 | |
6.5674 | |
6.5653 | |
6.5654 | |
6.5823 | |
6.5832 | |
6.5941 | |
6.5928 | |
6.5952 | |
6.5949 | |
6.5947 | |
6.5944 | |
6.5942 | |
6.5967 | |
6.5936 | |
6.6280 | |
6.6283 | |
6.6511 | |
6.6832 | |
6.6910 | |
6.7070 | |
6.6958 | |
6.6627 | |
6.6622 | |
6.6073 | |
6.6046 | |
6.6525 | |
6.6898 | |
6.7185 | |
6.8088 | |
6.8872 | |
6.8867 | |
6.8868 | |
6.8892 | |
6.9153 | |
6.9154 | |
6.9366 | |
6.3888 | |
6.9190 | |
6.9218 | |
6.9100 | |
6.9112 | |
6.9085 | |
6.6728 | |
6.6742 | |
6.6736 | |
6.8417 | |
6.6768 | |
6.7115 | |
6.7129 | |
6.7120 | |
6.7117 | |
6.7099 | |
6.7126 | |
6.7634 | |
6.7179 | |
6.7104 | |
6.7229 | |
6.7125 | |
6.6843 | |
6.7185 | |
6.7183 | |
6.7176 | |
6.6851 | |
6.6947 | |
6.7012 | |
6.6614 | |
6.6950 | |
6.6619 | |
6.6766 | |
6.6817 | |
6.6851 | |
6.6911 | |
6.6786 | |
6.6801 | |
6.6782 | |
6.7025 | |
6.7827 | |
6.7803 | |
6.7918 | |
6.8248 | |
6.8084 | |
6.8078 | |
6.8204 | |
6.8210 | |
6.8209 | |
6.8192 | |
6.8192 | |
6.8196 | |
6.8187 | |
6.8196 | |
6.8185 | |
6.8250 | |
6.8308 | |
6.8422 | |
6.8123 | |
6.8101 | |
6.8006 | |
6.7977 | |
6.7870 | |
6.3358 | |
6.7679 | |
6.7628 | |
6.7704 | |
6.7628 | |
6.7453 | |
6.7237 | |
6.7243 | |
6.6923 | |
6.6933 | |
6.5983 | |
6.6924 | |
6.6850 | |
6.5050 | |
6.5196 | |
6.6125 | |
6.5690 | |
6.6072 | |
6.6470 | |
6.4785 | |
6.5383 | |
6.5970 | |
6.5490 | |
6.6663 | |
6.5872 | |
6.6808 | |
6.7179 | |
6.6699 | |
6.6964 | |
6.7730 | |
6.6527 | |
6.6811 |