Istorijos Džibučio frankas / Mongolijos tugrikas

Istorija dienos normos DJF /MNT nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Džibučio frankas = 20.0278 Mongolijos tugrikas

rečiausiai

1 Džibučio frankas = 6.3358 Mongolijos tugrikas

Kaina istorija MNT / DJF

Date DJF/MNT
19.3776
19.4189
19.4047
19.4257
19.4298
19.4169
19.3227
19.4126
19.4047
19.4047
19.4008
19.3970
19.3548
19.4079
19.3861
19.4008
19.3277
19.4008
19.4008
19.3861
19.3752
19.3862
19.4189
19.3861
19.3970
19.4189
19.3753
19.4079
19.4047
19.4008
19.3971
19.3987
19.3862
19.4005
19.4008
19.4008
19.3767
19.3866
19.4007
19.3866
19.8253
19.8008
19.7838
19.7739
19.7990
19.7728
19.7739
19.7991
19.7888
19.7849
19.7628
19.7768
19.7838
19.8249
19.7517
19.1551
19.1587
19.1588
19.1587
19.1588
19.1659
19.1443
19.1659
19.1588
19.2199
19.1587
19.1659
19.1658
19.1588
19.1659
19.1443
19.1415
19.1279
19.0235
18.9783
19.0093
18.8606
18.4013
18.4335
18.2033
18.2288
18.0185
17.9915
17.9953
17.9324
17.9392
17.7765
17.7863
17.6920
17.6635
17.6328
17.6087
17.5531
17.5602
17.4547
17.4421
17.4507
17.4252
17.4311
17.0853
17.0574
16.9314
16.2764
16.1772
16.0641
16.1280
16.0978
16.0780
16.0606
16.0652
16.0905
16.0693
16.0633
16.0904
16.0655
16.0614
16.0551
16.0481
16.0330
16.0522
16.0582
16.0300
16.0237
16.0202
16.0278
15.9908
15.9932
15.9482
15.9469
15.9495
15.9712
15.9699
16.0435
16.0166
16.0124
16.0120
16.0081
16.0281
15.9979
16.0208
15.9859
15.9950
15.9796
15.9971
16.0215
16.0134
16.0126
16.0096
16.0139
16.0115
16.0179
16.0058
16.0610
16.0183
15.9815
16.0017
16.0243
16.0110
16.0207
16.0137
16.0245
16.0327
16.0415
16.0468
16.0437
16.0292
16.0184
16.0261
16.0173
15.9809
16.0343
16.0265
15.9703
15.9446
16.0275
15.9908
15.9419
16.0615
16.0594
16.1021
16.1266
16.0364
16.0587
16.0321
15.9945
15.9955
15.9914
15.9958
15.9744
15.9395
15.9115
15.8967
15.8531
15.8531
15.8102
15.7430
15.7534
15.7211
15.7233
15.6714
15.6495
15.6453
15.6466
15.6385
15.6126
15.5146
15.5146
15.4894
15.4902
15.4568
15.4604
15.4614
15.4416
15.2117
15.1924
15.1913
15.1774
15.1744
15.1683
15.1635
15.1647
15.1126
15.1090
15.1035
15.0781
15.0764
15.0350
15.0268
14.9894
14.9706
14.9700
14.9660
14.9622
14.9688
14.9744
14.9716
14.9735
14.9694
14.9686
14.9618
14.9519
14.9576
14.8973
14.9531
14.9492
13.7812
13.7852
13.7812
13.7851
13.7851
13.7813
14.1318
13.7813
13.7813
14.1156
14.1176
14.1111
14.1172
14.1123
14.1154
13.7812
13.7812
13.7813
14.1197
13.7812
13.7812
13.7812
13.7851
13.7851
13.7813
13.7832
13.7812
14.1303
13.7852
13.7851
14.0502
14.0051
13.9787
13.9762
13.9853
13.9827
13.9876
13.9896
13.7162
13.7201
13.6816
13.7181
13.7162
13.7162
13.7200
13.7162
13.7162
13.7068
13.7088
13.7012
13.7238
13.7144
13.7026
13.5534
13.5337
13.5122
13.5178
13.4869
13.4791
13.5500
13.5387
13.5105
13.5001
13.5383
13.4962
13.5273
13.5164
13.5103
13.5084
13.5185
13.4635
13.5669
13.5223
13.5388
13.5222
13.5870
13.5586
13.5683
13.5674
13.5929
13.6093
13.6490
13.6401
13.6776
13.6898
13.7153
13.7142
13.7005
13.7538
13.7197
13.7493
13.7766
13.7747
13.6274
13.5479
13.5795
13.7103
13.6674
13.6838
13.6501
13.5197
13.3579
13.3552
13.1340
13.1643
13.1883
13.2764
13.3449
13.4241
13.4897
13.5193
13.4861
13.6749
13.4953
13.5152
13.5220
13.6795
13.7764
13.7732
13.7517
13.8845
13.8954
13.9552
13.8969
13.8152
13.7859
13.9232
13.9819
14.0592
13.9626
13.9900
13.9264
13.8251
13.8463
13.7767
13.6230
13.6986
13.4781
13.3211
13.0651
12.9117
12.8347
12.9354
12.8051
12.5946
12.6384
12.5571
12.6494
12.7093
12.3743
11.9355
11.7214
11.6000
11.3515
11.3576
11.2015
10.9052
10.9976
11.1351
11.1991
11.2287
11.2586
11.3443
11.3698
11.3217
11.1617
11.2661
11.4424
11.5262
11.5235
11.4995
11.5103
11.4747
11.4485
11.3790
11.3396
11.3237
11.2604
11.2674
11.2259
11.2262
11.2144
11.2190
11.2046
11.2292
11.2220
11.2014
11.1843
11.1990
11.2086
11.2204
11.2305
11.2185
11.2262
11.2469
11.2398
11.2211
11.2135
11.2123
11.1911
11.1999
11.1913
11.1700
11.1448
11.1603
11.1655
11.0994
11.0911
10.9757
10.8006
10.5407
10.5427
10.7839
10.8551
10.9514
10.9546
11.0371
11.0471
11.0795
11.1807
11.1772
11.1462
11.1506
11.1900
11.1630
11.0867
11.0618
11.0191
10.9756
10.9103
10.9318
10.8830
10.8133
10.5919
10.5282
10.5364
10.5758
10.5635
10.5241
10.4894
10.5360
10.4676
10.3660
10.2977
10.3414
10.3259
10.3027
10.2862
10.2949
10.2631
10.2267
10.1194
10.2156
10.4679
10.4543
10.4043
10.2973
10.2362
10.2632
10.2456
10.2489
10.1618
10.1898
10.1756
10.1520
10.1286
10.1552
10.0541
10.0034
9.9647
9.9327
9.9397
9.9116
9.9545
9.9545
9.8659
9.9230
9.6917
9.8923
9.7579
9.7031
9.5844
9.6180
9.5522
9.5235
9.3804
9.1727
9.0770
9.3236
9.6096
9.7277
9.6813
9.6264
9.5529
9.5209
9.5510
9.5278
9.4221
9.2865
9.2034
9.1783
9.5254
9.4800
9.1310
8.8698
8.8047
8.7794
8.4527
8.3568
8.2458
8.1688
8.1553
8.0901
8.0687
7.9885
8.0446
8.0675
8.0469
8.0453
8.0401
8.0183
7.9960
7.9292
7.8905
7.9024
7.8802
7.8445
7.8629
7.8762
7.8646
7.7130
7.8065
7.8199
7.8283
7.7772
7.8179
7.8308
7.8139
7.7484
7.7955
7.8509
7.8910
7.8741
7.8397
7.8102
7.8463
7.8542
7.7452
7.7602
7.7311
7.8136
7.8641
7.8678
7.9067
7.8921
7.8523
7.8440
7.8273
7.8202
7.8051
7.8055
7.4381
7.4371
7.4608
7.4706
7.3831
7.3876
7.3491
7.3447
7.3391
7.3905
7.3181
7.3016
7.3304
7.3087
7.3192
7.2822
7.3828
7.3111
7.3759
7.4074
7.4180
7.4148
7.4309
7.4463
7.5937
7.6478
7.8335
7.8755
7.9541
7.7466
7.7162
7.7012
7.5930
7.5240
7.4086
7.3215
7.2687
7.2566
7.2679
7.2868
7.1980
7.1993
7.1025
7.0757
7.0476
7.0098
7.0195
6.9494
6.8498
6.9173
6.9228
7.0357
6.9953
6.9317
6.9806
7.0020
7.0792
7.0598
6.9937
7.0367
6.8538
6.8460
6.8529
7.0173
7.0763
6.9246
6.7956
6.7517
6.7074
6.7535
6.8502
6.9078
7.0194
7.0211
7.0189
7.0483
6.9919
6.9631
6.9525
6.9631
7.1599
7.0370
6.9376
6.9519
6.7901
6.8932
7.0076
7.0633
7.1717
7.2023
7.2081
7.2439
7.4295
7.3965
7.3855
7.4527
7.4700
7.4133
7.3994
7.3017
7.3733
7.4468
7.5536
7.5841
7.6673
7.6669
7.6610
7.6665
7.6940
7.7511
7.7495
7.7806
7.7644
7.8075
7.7499
7.9210
7.7623
7.8302
7.7230
7.6351
7.6722
7.8353
7.9346
7.9759
8.1009
8.1842
8.0604
8.1168
8.1731
8.1729
8.1167
8.2001
8.2865
8.0580
8.0609
8.0605
8.2026
8.2304
8.1433
8.0604
8.0318
7.9921
7.9939
8.0322
8.0466
8.1316
8.0725
7.9876
7.9658
7.9423
7.9453
7.9766
8.0967
8.1329
8.0634
8.1697
8.1727
8.1324
8.0980
8.0930
8.0032
7.9712
7.9578
7.9474
7.9607
7.9384
7.9534
7.8775
7.8790
7.8502
7.9287
7.9296
8.3305
8.7249
8.7107
8.8768
8.7440
8.4140
8.4280
7.9909
7.9923
7.9733
7.7840
7.5832
7.4156
7.1988
7.0355
6.9232
6.8950
6.9176
6.6608
6.5438
6.5115
6.4366
6.4511
6.4125
6.4186
6.4350
6.4382
6.4435
6.4634
6.4604
6.4732
6.4729
6.4851
6.4878
6.4918
6.4916
6.4925
6.5049
6.4950
6.5002
6.5117
6.5110
6.5146
6.5093
6.5263
6.5269
6.5453
6.5453
6.5637
6.5625
6.5548
6.5608
6.5688
6.5701
6.5887
6.5932
6.5941
6.5931
6.5825
6.5821
6.5848
6.5826
6.5872
6.5862
6.5832
6.5796
6.5780
6.5676
6.5770
6.5941
6.5883
6.6279
6.6275
6.6276
6.6265
6.6279
6.6284
6.6305
6.6732
6.6525
6.6750
6.6789
6.6392
6.6792
6.6739
6.6438
6.6251
6.5686
6.5521
6.5404
6.5466
6.5396
6.5405
6.5403
6.5366
6.5260
6.5474
6.5353
6.5463
6.5404
6.5437
6.5381
6.5396
6.5466
6.5427
6.5375
6.5436
6.5393
6.5320
6.5297
6.5253
6.5383
6.5422
6.5496
6.5488
6.5447
6.5411
6.5443
6.5388
6.5548
6.5546
6.5557
6.5440
6.5433
6.5428
6.5441
6.5453
6.5561
6.5649
6.5669
6.5681
6.5434
6.5443
6.5642
6.5674
6.5653
6.5654
6.5823
6.5832
6.5941
6.5928
6.5952
6.5949
6.5947
6.5944
6.5942
6.5967
6.5936
6.6280
6.6283
6.6511
6.6832
6.6910
6.7070
6.6958
6.6627
6.6622
6.6073
6.6046
6.6525
6.6898
6.7185
6.8088
6.8872
6.8867
6.8868
6.8892
6.9153
6.9154
6.9366
6.3888
6.9190
6.9218
6.9100
6.9112
6.9085
6.6728
6.6742
6.6736
6.8417
6.6768
6.7115
6.7129
6.7120
6.7117
6.7099
6.7126
6.7634
6.7179
6.7104
6.7229
6.7125
6.6843
6.7185
6.7183
6.7176
6.6851
6.6947
6.7012
6.6614
6.6950
6.6619
6.6766
6.6817
6.6851
6.6911
6.6786
6.6801
6.6782
6.7025
6.7827
6.7803
6.7918
6.8248
6.8084
6.8078
6.8204
6.8210
6.8209
6.8192
6.8192
6.8196
6.8187
6.8196
6.8185
6.8250
6.8308
6.8422
6.8123
6.8101
6.8006
6.7977
6.7870
6.3358
6.7679
6.7628
6.7704
6.7628
6.7453
6.7237
6.7243
6.6923
6.6933
6.5983
6.6924
6.6850
6.5050
6.5196
6.6125
6.5690
6.6072
6.6470
6.4785
6.5383
6.5970
6.5490
6.6663
6.5872
6.6808
6.7179
6.6699
6.6964
6.7730
6.6527
6.6811