Istorija dienos normos DJF /TVD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.009825 Tuvaluan doleris
rečiausiai
1 Džibučio frankas = 0.006920 Tuvaluan doleris
Date | DJF/TVD |
---|---|
0.008667 | |
0.008679 | |
0.008388 | |
0.008173 | |
0.008242 | |
0.008145 | |
0.008180 | |
0.008013 | |
0.008046 | |
0.007952 | |
0.008083 | |
0.008215 | |
0.008322 | |
0.008187 | |
0.008106 | |
0.008038 | |
0.008064 | |
0.007798 | |
0.007816 | |
0.007877 | |
0.008119 | |
0.007983 | |
0.007960 | |
0.007850 | |
0.007595 | |
0.007765 | |
0.007593 | |
0.007765 | |
0.007824 | |
0.007898 | |
0.007891 | |
0.007912 | |
0.007881 | |
0.007784 | |
0.007822 | |
0.007809 | |
0.007772 | |
0.007898 | |
0.007862 | |
0.007983 | |
0.007849 | |
0.007759 | |
0.007676 | |
0.007577 | |
0.007460 | |
0.007502 | |
0.007599 | |
0.007657 | |
0.007715 | |
0.007745 | |
0.007759 | |
0.007617 | |
0.007547 | |
0.007698 | |
0.007800 | |
0.007659 | |
0.007660 | |
0.007636 | |
0.007617 | |
0.007656 | |
0.007524 | |
0.007462 | |
0.007414 | |
0.007462 | |
0.007273 | |
0.007225 | |
0.007246 | |
0.007267 | |
0.007245 | |
0.007138 | |
0.007254 | |
0.007215 | |
0.007228 | |
0.007362 | |
0.007376 | |
0.007346 | |
0.007249 | |
0.007344 | |
0.007258 | |
0.007108 | |
0.007220 | |
0.007314 | |
0.007372 | |
0.007276 | |
0.007311 | |
0.007289 | |
0.007306 | |
0.007391 | |
0.007440 | |
0.007425 | |
0.007593 | |
0.007643 | |
0.007698 | |
0.007686 | |
0.007707 | |
0.007977 | |
0.007892 | |
0.007912 | |
0.007777 | |
0.007806 | |
0.007942 | |
0.007755 | |
0.007727 | |
0.007715 | |
0.007637 | |
0.007835 | |
0.007800 | |
0.007871 | |
0.007890 | |
0.007861 | |
0.008027 | |
0.008043 | |
0.008057 | |
0.008195 | |
0.008114 | |
0.008160 | |
0.008030 | |
0.008323 | |
0.008592 | |
0.008615 | |
0.008684 | |
0.008771 | |
0.008715 | |
0.008833 | |
0.008974 | |
0.009254 | |
0.009179 | |
0.009701 | |
0.009155 | |
0.008541 | |
0.008567 | |
0.008484 | |
0.008361 | |
0.008428 | |
0.008390 | |
0.008303 | |
0.008178 | |
0.008130 | |
0.008087 | |
0.008018 | |
0.008105 | |
0.008150 | |
0.008241 | |
0.008236 | |
0.008282 | |
0.008241 | |
0.008196 | |
0.008155 | |
0.008220 | |
0.008181 | |
0.008317 | |
0.008353 | |
0.008309 | |
0.008288 | |
0.008195 | |
0.008170 | |
0.008369 | |
0.008314 | |
0.008300 | |
0.008308 | |
0.008253 | |
0.008123 | |
0.007976 | |
0.007995 | |
0.008043 | |
0.008074 | |
0.008074 | |
0.008187 | |
0.008057 | |
0.008031 | |
0.008115 | |
0.008118 | |
0.008071 | |
0.008033 | |
0.007946 | |
0.007842 | |
0.007831 | |
0.007896 | |
0.007910 | |
0.007908 | |
0.007920 | |
0.007949 | |
0.007921 | |
0.007823 | |
0.007860 | |
0.007958 | |
0.007786 | |
0.007820 | |
0.007851 | |
0.007807 | |
0.007848 | |
0.007929 | |
0.007973 | |
0.007821 | |
0.007838 | |
0.007597 | |
0.007765 | |
0.007679 | |
0.007817 | |
0.007781 | |
0.007929 | |
0.007931 | |
0.007873 | |
0.007936 | |
0.007797 | |
0.007738 | |
0.007806 | |
0.007876 | |
0.007704 | |
0.007658 | |
0.007638 | |
0.007713 | |
0.007601 | |
0.007570 | |
0.007617 | |
0.007564 | |
0.007537 | |
0.007651 | |
0.007582 | |
0.007542 | |
0.007389 | |
0.007364 | |
0.007449 | |
0.007412 | |
0.007481 | |
0.007510 | |
0.007351 | |
0.007368 | |
0.007342 | |
0.007360 | |
0.007375 | |
0.007275 | |
0.007313 | |
0.007154 | |
0.007205 | |
0.007119 | |
0.007171 | |
0.007118 | |
0.006926 | |
0.006967 | |
0.007036 | |
0.007137 | |
0.007155 | |
0.007242 | |
0.007299 | |
0.007427 | |
0.007365 | |
0.007372 | |
0.007426 | |
0.007308 | |
0.007149 | |
0.007120 | |
0.007213 | |
0.007157 | |
0.007047 | |
0.007000 | |
0.006974 | |
0.007040 | |
0.007010 | |
0.007047 | |
0.007165 | |
0.007061 | |
0.006974 | |
0.007042 | |
0.007122 | |
0.007363 | |
0.007314 | |
0.007376 | |
0.007397 | |
0.007488 | |
0.007452 | |
0.007539 | |
0.007459 | |
0.007554 | |
0.007596 | |
0.007621 | |
0.007398 | |
0.007440 | |
0.007444 | |
0.007379 | |
0.007397 | |
0.007282 | |
0.007411 | |
0.007412 | |
0.007324 | |
0.007337 | |
0.007370 | |
0.007318 | |
0.007426 | |
0.007357 | |
0.007502 | |
0.007629 | |
0.007824 | |
0.007840 | |
0.007749 | |
0.007460 | |
0.007499 | |
0.007493 | |
0.007619 | |
0.007522 | |
0.007279 | |
0.007410 | |
0.007389 | |
0.007401 | |
0.007471 | |
0.007413 | |
0.007428 | |
0.007421 | |
0.007562 | |
0.007493 | |
0.007446 | |
0.007409 | |
0.007399 | |
0.007376 | |
0.007498 | |
0.007593 | |
0.007422 | |
0.007469 | |
0.007484 | |
0.007552 | |
0.007600 | |
0.007709 | |
0.007810 | |
0.007781 | |
0.007745 | |
0.007671 | |
0.007358 | |
0.007283 | |
0.007315 | |
0.007443 | |
0.007369 | |
0.007484 | |
0.007387 | |
0.007471 | |
0.007608 | |
0.007846 | |
0.007926 | |
0.007949 | |
0.007840 | |
0.007949 | |
0.008019 | |
0.008174 | |
0.008009 | |
0.007703 | |
0.007740 | |
0.007896 | |
0.007781 | |
0.007739 | |
0.007812 | |
0.007795 | |
0.007898 |