Istorija dienos normos DKK /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Danijos krona = 1.8611 Austrijos šilingas
rečiausiai
1 Danijos krona = 1.8152 Austrijos šilingas
Date | DKK/ATS |
---|---|
1.8452 | |
1.8441 | |
1.8445 | |
1.8449 | |
1.8450 | |
1.8453 | |
1.8453 | |
1.8456 | |
1.8461 | |
1.8460 | |
1.8460 | |
1.8461 | |
1.8452 | |
1.8459 | |
1.8448 | |
1.8448 | |
1.8450 | |
1.8457 | |
1.8456 | |
1.8459 | |
1.8457 | |
1.8457 | |
1.8453 | |
1.8456 | |
1.8448 | |
1.8447 | |
1.8434 | |
1.8436 | |
1.8447 | |
1.8454 | |
1.8451 | |
1.8453 | |
1.8458 | |
1.8448 | |
1.8462 | |
1.8464 | |
1.8465 | |
1.8466 | |
1.8466 | |
1.8466 | |
1.8468 | |
1.8471 | |
1.8465 | |
1.8477 | |
1.8478 | |
1.8474 | |
1.8465 | |
1.8473 | |
1.8473 | |
1.8478 | |
1.8481 | |
1.8477 | |
1.8459 | |
1.8460 | |
1.8466 | |
1.8483 | |
1.8486 | |
1.8486 | |
1.8483 | |
1.8469 | |
1.8491 | |
1.8498 | |
1.8498 | |
1.8499 | |
1.8502 | |
1.8502 | |
1.8503 | |
1.8498 | |
1.8499 | |
1.8501 | |
1.8504 | |
1.8499 | |
1.8498 | |
1.8497 | |
1.8480 | |
1.8499 | |
1.8499 | |
1.8498 | |
1.8503 | |
1.8503 | |
1.8501 | |
1.8504 | |
1.8504 | |
1.8501 | |
1.8501 | |
1.8499 | |
1.8492 | |
1.8483 | |
1.8480 | |
1.8484 | |
1.8495 | |
1.8495 | |
1.8492 | |
1.8495 | |
1.8496 | |
1.8498 | |
1.8496 | |
1.8496 | |
1.8491 | |
1.8500 | |
1.8497 | |
1.8499 | |
1.8494 | |
1.8495 | |
1.8488 | |
1.8501 | |
1.8496 | |
1.8488 | |
1.8485 | |
1.8493 | |
1.8487 | |
1.8490 | |
1.8496 | |
1.8501 | |
1.8505 | |
1.8505 | |
1.8502 | |
1.8504 | |
1.8503 | |
1.8504 | |
1.8503 | |
1.8499 | |
1.8498 | |
1.8496 | |
1.8494 | |
1.8495 | |
1.8499 | |
1.8505 | |
1.8505 | |
1.8502 | |
1.8505 | |
1.8505 | |
1.8502 | |
1.8505 | |
1.8500 | |
1.8499 | |
1.8502 | |
1.8499 | |
1.8500 | |
1.8501 | |
1.8504 | |
1.8504 | |
1.8505 | |
1.8503 | |
1.8502 | |
1.8504 | |
1.8504 | |
1.8506 | |
1.8504 | |
1.8506 | |
1.8504 | |
1.8501 | |
1.8498 | |
1.8504 | |
1.8505 | |
1.8504 | |
1.8505 | |
1.8503 | |
1.8504 | |
1.8502 | |
1.8502 | |
1.8496 | |
1.8497 | |
1.8501 | |
1.8496 | |
1.8505 | |
1.8494 | |
1.8490 | |
1.8484 | |
1.8486 | |
1.8482 | |
1.8478 | |
1.8478 | |
1.8476 | |
1.8493 | |
1.8490 | |
1.8492 | |
1.8493 | |
1.8480 | |
1.8494 | |
1.8493 | |
1.8492 | |
1.8486 | |
1.8489 | |
1.8477 | |
1.8482 | |
1.8479 | |
1.8487 | |
1.8482 | |
1.8483 | |
1.8463 | |
1.8464 | |
1.8457 | |
1.8453 | |
1.8458 | |
1.8456 | |
1.8459 | |
1.8456 | |
1.8448 | |
1.8445 | |
1.8452 | |
1.8448 | |
1.8431 | |
1.8433 | |
1.8427 | |
1.8426 | |
1.8415 | |
1.8428 | |
1.8414 | |
1.8418 | |
1.8416 | |
1.8415 | |
1.8413 | |
1.8414 | |
1.8415 | |
1.8412 | |
1.8414 | |
1.8417 | |
1.8417 | |
1.8412 | |
1.8415 | |
1.8416 | |
1.8416 | |
1.8413 | |
1.8416 | |
1.8418 | |
1.8418 | |
1.8419 | |
1.8423 | |
1.8421 | |
1.8430 | |
1.8429 | |
1.8428 | |
1.8447 | |
1.8456 | |
1.8453 | |
1.8453 | |
1.8437 | |
1.8437 | |
1.8429 | |
1.8430 | |
1.8428 | |
1.8442 | |
1.8436 | |
1.8430 | |
1.8429 | |
1.8424 | |
1.8426 | |
1.8430 | |
1.8423 | |
1.8428 | |
1.8431 | |
1.8432 | |
1.8430 | |
1.8442 | |
1.8431 | |
1.8431 | |
1.8437 | |
1.8440 | |
1.8446 | |
1.8442 | |
1.8442 | |
1.8443 | |
1.8439 | |
1.8433 | |
1.8431 | |
1.8431 | |
1.8435 | |
1.8428 | |
1.8390 | |
1.8429 | |
1.8426 | |
1.8435 | |
1.8439 | |
1.8442 | |
1.8437 | |
1.8445 | |
1.8450 | |
1.8437 | |
1.8444 | |
1.8443 | |
1.8445 | |
1.8455 | |
1.8449 | |
1.8444 | |
1.8450 | |
1.8459 | |
1.8450 | |
1.8449 | |
1.8461 | |
1.8463 | |
1.8474 | |
1.8469 | |
1.8462 | |
1.8461 | |
1.8468 | |
1.8465 | |
1.8465 | |
1.8471 | |
1.8487 | |
1.8475 | |
1.8478 | |
1.8472 | |
1.8473 | |
1.8470 | |
1.8475 | |
1.8476 | |
1.8476 | |
1.8474 | |
1.8487 | |
1.8472 | |
1.8474 | |
1.8481 | |
1.8477 | |
1.8475 | |
1.8485 | |
1.8491 | |
1.8488 | |
1.8472 | |
1.8476 | |
1.8484 | |
1.8486 | |
1.8488 | |
1.8491 | |
1.8491 | |
1.8489 | |
1.8489 | |
1.8495 | |
1.8485 | |
1.8481 | |
1.8487 | |
1.8488 | |
1.8495 | |
1.8490 | |
1.8497 | |
1.8503 | |
1.8496 | |
1.8499 | |
1.8503 | |
1.8499 | |
1.8503 | |
1.8504 | |
1.8504 | |
1.8505 | |
1.8506 | |
1.8505 | |
1.8502 | |
1.8505 | |
1.8495 | |
1.8497 | |
1.8484 | |
1.8500 | |
1.8492 | |
1.8504 | |
1.8498 | |
1.8499 | |
1.8507 | |
1.8500 | |
1.8498 | |
1.8508 | |
1.8511 | |
1.8512 | |
1.8512 | |
1.8513 | |
1.8505 | |
1.8506 | |
1.8501 | |
1.8505 | |
1.8502 | |
1.8511 | |
1.8512 | |
1.8508 | |
1.8510 | |
1.8506 | |
1.8498 | |
1.8498 | |
1.8494 | |
1.8488 | |
1.8492 | |
1.8502 | |
1.8499 | |
1.8494 | |
1.8493 | |
1.8489 | |
1.8469 | |
1.8470 | |
1.8485 | |
1.8495 | |
1.8486 | |
1.8491 | |
1.8495 | |
1.8503 | |
1.8500 | |
1.8498 | |
1.8483 | |
1.8512 | |
1.8506 | |
1.8489 | |
1.8517 | |
1.8506 | |
1.8509 | |
1.8516 | |
1.8504 | |
1.8508 | |
1.8526 | |
1.8486 | |
1.8526 | |
1.8504 | |
1.8500 | |
1.8478 | |
1.8470 | |
1.8474 | |
1.8459 | |
1.8457 | |
1.8453 | |
1.8447 | |
1.8447 | |
1.8444 | |
1.8451 | |
1.8450 | |
1.8450 | |
1.8446 | |
1.8459 | |
1.8419 | |
1.8439 | |
1.8453 | |
1.8454 | |
1.8454 | |
1.8456 | |
1.8451 |