Istorija dienos normos DKK /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Danijos krona = 2.7994 Eritrėjos nakfa
rečiausiai
1 Danijos krona = 1.9354 Eritrėjos nakfa
Date | DKK/ERN |
---|---|
2.1555 | |
2.1418 | |
2.1363 | |
2.1845 | |
2.1593 | |
2.1800 | |
2.1872 | |
2.1991 | |
2.1843 | |
2.1834 | |
2.1684 | |
2.1677 | |
2.1605 | |
2.1801 | |
2.1876 | |
2.2010 | |
2.2022 | |
2.2205 | |
2.2169 | |
2.1980 | |
2.1660 | |
2.1805 | |
2.2047 | |
2.2019 | |
2.1521 | |
2.1556 | |
2.1329 | |
2.1445 | |
2.1223 | |
2.1280 | |
2.1079 | |
2.1306 | |
2.1514 | |
2.1614 | |
2.1718 | |
2.1789 | |
2.1936 | |
2.1958 | |
2.2148 | |
2.2136 | |
2.2272 | |
2.2630 | |
2.2152 | |
2.1980 | |
2.1975 | |
2.1998 | |
2.1664 | |
2.1570 | |
2.1561 | |
2.1775 | |
2.1905 | |
2.2150 | |
2.2074 | |
2.2251 | |
2.1991 | |
2.1606 | |
2.1535 | |
2.1380 | |
2.1524 | |
2.1605 | |
2.1626 | |
2.1879 | |
2.1922 | |
2.1838 | |
2.1647 | |
2.1534 | |
2.1460 | |
2.1399 | |
2.1260 | |
2.1170 | |
2.0864 | |
2.0663 | |
2.0810 | |
2.0199 | |
1.9915 | |
1.9932 | |
1.9851 | |
1.9583 | |
1.9835 | |
1.9403 | |
2.0229 | |
2.0432 | |
2.0071 | |
2.0190 | |
2.0043 | |
2.0495 | |
2.0557 | |
2.0677 | |
2.0595 | |
2.0447 | |
2.0255 | |
2.1033 | |
2.1327 | |
2.1208 | |
2.0999 | |
2.1555 | |
2.1721 | |
2.1542 | |
2.1042 | |
2.1303 | |
2.1191 | |
2.1603 | |
2.2211 | |
2.2062 | |
2.1900 | |
2.2616 | |
2.2802 | |
2.2785 | |
2.3055 | |
2.2637 | |
2.2820 | |
2.2998 | |
2.2845 | |
2.2794 | |
2.2854 | |
2.2749 | |
2.2761 | |
2.2760 | |
2.2779 | |
2.2675 | |
2.2927 | |
2.3368 | |
2.3391 | |
2.3409 | |
2.3414 | |
2.3297 | |
2.3433 | |
2.3597 | |
2.3660 | |
2.3830 | |
2.3959 | |
2.3804 | |
2.3696 | |
2.3765 | |
2.3678 | |
2.3952 | |
2.3816 | |
2.3787 | |
2.3929 | |
2.3933 | |
2.4065 | |
2.4031 | |
2.4455 | |
2.4592 | |
2.4676 | |
2.4641 | |
2.4526 | |
2.4494 | |
2.4327 | |
2.4371 | |
2.4294 | |
2.4026 | |
2.3831 | |
2.3741 | |
2.4072 | |
2.4059 | |
2.3904 | |
2.4305 | |
2.4535 | |
2.4471 | |
2.4305 | |
2.4338 | |
2.4483 | |
2.4352 | |
2.4523 | |
2.4706 | |
2.4655 | |
2.4673 | |
2.4487 | |
2.4401 | |
2.4056 | |
2.3859 | |
2.3890 | |
2.3818 | |
2.3447 | |
2.3807 | |
2.3720 | |
2.3812 | |
2.3766 | |
2.3526 | |
2.3715 | |
2.3926 | |
2.3830 | |
2.4059 | |
2.3774 | |
2.3922 | |
2.3650 | |
2.3694 | |
2.3724 | |
2.3086 | |
2.2863 | |
2.2776 | |
2.2641 | |
2.2696 | |
2.2815 | |
2.2750 | |
2.2387 | |
2.1940 | |
2.1958 | |
2.1737 | |
2.1923 | |
2.1774 | |
2.1850 | |
2.1940 | |
2.1699 | |
2.2153 | |
2.1620 | |
2.2410 | |
2.2899 | |
2.2368 | |
2.1782 | |
2.1758 | |
2.1901 | |
2.2205 | |
2.2118 | |
2.2275 | |
2.2347 | |
2.2470 | |
2.2488 | |
2.2269 | |
2.2350 | |
2.2209 | |
2.2236 | |
2.2104 | |
2.2226 | |
2.2152 | |
2.2341 | |
2.2284 | |
2.2391 | |
2.2143 | |
2.2033 | |
2.1897 | |
2.2086 | |
2.2103 | |
2.2214 | |
2.2057 | |
2.2330 | |
2.2290 | |
2.2542 | |
2.2593 | |
2.2383 | |
2.2510 | |
2.2619 | |
2.2547 | |
2.2726 | |
2.2897 | |
2.2542 | |
2.2728 | |
2.2585 | |
2.2483 | |
2.2423 | |
2.2558 | |
2.2499 | |
2.2468 | |
2.2614 | |
2.2722 | |
2.2609 | |
2.2508 | |
2.2737 | |
2.2784 | |
2.2636 | |
2.2787 | |
2.2844 | |
2.2738 | |
2.2668 | |
2.2973 | |
2.2960 | |
2.2838 | |
2.3052 | |
2.3054 | |
2.3045 | |
2.2901 | |
2.2794 | |
2.2818 | |
2.2819 | |
2.2781 | |
2.3020 | |
2.2567 | |
2.2938 | |
2.2863 | |
2.3047 | |
2.3284 | |
2.3107 | |
2.3285 | |
2.3637 | |
2.3456 | |
2.3310 | |
2.3370 | |
2.3496 | |
2.3107 | |
2.2945 | |
2.3264 | |
2.3577 | |
2.3612 | |
2.3628 | |
2.3716 | |
2.3438 | |
2.3604 | |
2.3410 | |
2.3716 | |
2.3574 | |
2.3409 | |
2.3744 | |
2.4020 | |
2.4030 | |
2.4319 | |
2.4583 | |
2.5091 | |
2.4811 | |
2.4751 | |
2.5260 | |
2.4836 | |
2.4843 | |
2.5003 | |
2.4971 | |
2.5143 | |
2.4823 | |
2.5108 | |
2.5197 | |
2.5114 | |
2.5130 | |
2.4512 | |
2.4733 | |
2.4315 | |
2.4111 | |
2.4097 | |
2.4322 | |
2.4536 | |
2.3958 | |
2.4045 | |
2.3702 | |
2.4005 | |
2.4218 | |
2.4288 | |
2.4175 | |
2.4164 | |
2.4437 | |
2.4637 | |
2.4641 | |
2.4516 | |
2.4654 | |
2.4350 | |
2.4181 | |
2.4334 | |
2.4351 | |
2.4009 | |
2.3644 | |
2.3658 | |
2.3462 | |
2.3055 | |
2.2980 | |
2.3085 | |
2.3204 | |
2.2942 | |
2.3157 | |
2.2685 | |
2.2903 | |
2.2547 | |
2.2452 | |
2.1966 | |
2.1864 | |
2.2009 | |
2.2436 | |
2.2166 | |
2.2015 | |
2.1841 | |
2.1858 | |
2.1941 | |
2.1891 | |
2.2210 | |
2.2082 | |
2.2259 | |
2.1903 | |
2.1889 | |
2.1626 | |
2.1614 | |
2.1487 | |
2.1972 | |
2.2218 | |
2.1939 | |
2.2177 | |
2.2560 | |
2.3318 | |
2.3128 | |
2.3033 | |
2.3418 | |
2.3420 | |
2.3651 | |
2.3800 | |
2.3721 | |
2.3936 | |
2.3686 | |
2.3564 | |
2.3925 | |
2.5116 | |
2.3482 | |
2.3577 | |
2.2917 | |
2.2666 | |
2.3014 | |
2.3306 | |
2.3942 | |
2.3807 | |
2.4057 | |
2.3681 | |
2.3764 | |
2.3595 | |
2.4130 | |
2.4364 | |
2.4262 | |
2.4060 | |
2.4048 | |
2.3902 | |
2.4338 | |
2.3870 | |
2.3931 | |
2.3528 | |
2.3235 | |
2.2588 | |
2.3664 | |
2.3979 | |
2.3700 | |
2.3275 | |
2.2750 | |
2.3532 | |
2.3038 | |
2.2861 | |
2.2973 | |
2.3043 | |
2.2982 | |
2.2811 | |
2.2147 | |
2.2519 | |
2.2436 | |
2.1612 | |
2.2353 | |
2.2424 | |
2.3003 | |
2.3044 | |
2.2715 | |
2.2784 | |
2.2747 | |
2.2968 | |
2.2653 | |
2.2741 | |
2.3442 | |
2.2483 | |
2.2331 | |
2.2238 | |
2.2455 | |
2.1973 | |
2.2364 | |
2.2445 | |
2.2743 | |
2.3026 | |
2.2870 | |
2.2834 | |
2.2165 | |
2.2266 | |
2.2971 | |
2.2607 | |
2.2603 | |
2.2028 | |
2.1781 | |
2.1398 | |
2.2098 | |
2.1936 | |
2.2217 | |
2.1433 | |
2.2069 | |
2.2744 | |
2.3053 | |
2.3118 | |
2.3041 | |
2.3050 | |
2.2811 | |
2.3583 | |
2.4031 | |
2.4243 | |
2.4669 | |
2.4764 | |
2.5210 | |
2.4918 | |
2.5238 | |
2.5157 | |
2.5225 | |
2.5169 | |
2.5278 | |
2.5682 | |
2.5871 | |
2.5725 | |
2.5548 | |
2.5678 | |
2.5992 | |
2.6183 | |
2.6105 | |
2.6548 | |
2.6652 | |
2.7010 | |
2.7053 | |
2.7117 | |
2.7141 | |
2.7322 | |
2.7509 | |
2.7484 | |
2.7644 | |
2.7479 | |
2.7204 | |
2.7259 | |
2.7357 | |
2.7325 | |
2.7453 | |
2.7560 | |
2.7796 | |
2.7823 | |
2.7835 | |
2.7681 | |
2.7507 | |
2.7577 | |
2.7793 | |
2.7987 | |
2.7897 | |
2.7637 | |
2.7641 | |
2.7442 | |
2.7594 | |
2.7078 | |
2.7667 | |
2.7252 | |
2.7655 | |
2.7398 | |
2.7726 | |
2.7476 | |
2.7664 | |
2.7615 | |
2.7251 | |
2.7209 | |
2.7162 | |
2.7123 |