Istorija dienos normos DOP /DEM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Dominikos pesas = 0.040951 Vokietijos markė
rečiausiai
1 Dominikos pesas = 0.027259 Vokietijos markė
Date | DOP/DEM |
---|---|
0.031209 | |
0.031014 | |
0.031038 | |
0.030506 | |
0.030747 | |
0.030491 | |
0.030329 | |
0.030329 | |
0.030649 | |
0.030663 | |
0.030966 | |
0.030985 | |
0.030907 | |
0.030595 | |
0.030561 | |
0.030521 | |
0.030468 | |
0.030470 | |
0.030760 | |
0.031270 | |
0.031839 | |
0.031706 | |
0.031407 | |
0.031503 | |
0.032140 | |
0.032176 | |
0.032413 | |
0.032184 | |
0.032619 | |
0.032569 | |
0.032809 | |
0.032532 | |
0.032247 | |
0.032076 | |
0.031804 | |
0.031824 | |
0.031651 | |
0.031558 | |
0.031622 | |
0.031664 | |
0.031454 | |
0.031100 | |
0.031945 | |
0.032505 | |
0.032573 | |
0.032593 | |
0.033194 | |
0.033407 | |
0.033397 | |
0.033160 | |
0.032933 | |
0.032596 | |
0.032696 | |
0.032479 | |
0.032673 | |
0.033186 | |
0.033058 | |
0.033137 | |
0.032693 | |
0.032400 | |
0.032252 | |
0.031775 | |
0.031751 | |
0.031918 | |
0.032229 | |
0.032552 | |
0.032835 | |
0.033283 | |
0.033647 | |
0.034096 | |
0.034579 | |
0.034938 | |
0.034887 | |
0.036183 | |
0.036609 | |
0.036781 | |
0.037147 | |
0.037456 | |
0.037211 | |
0.037950 | |
0.036573 | |
0.036215 | |
0.036926 | |
0.036659 | |
0.036696 | |
0.035579 | |
0.035225 | |
0.034990 | |
0.035203 | |
0.035406 | |
0.035515 | |
0.034214 | |
0.033907 | |
0.033907 | |
0.034027 | |
0.033167 | |
0.032975 | |
0.033157 | |
0.033999 | |
0.033494 | |
0.033750 | |
0.033142 | |
0.032314 | |
0.032542 | |
0.032660 | |
0.031734 | |
0.030530 | |
0.030240 | |
0.029648 | |
0.030213 | |
0.029890 | |
0.029664 | |
0.029976 | |
0.030239 | |
0.030213 | |
0.030407 | |
0.030545 | |
0.030563 | |
0.030593 | |
0.030722 | |
0.030415 | |
0.029905 | |
0.029884 | |
0.029876 | |
0.029851 | |
0.030055 | |
0.029856 | |
0.029634 | |
0.029428 | |
0.029216 | |
0.028990 | |
0.029091 | |
0.029178 | |
0.029150 | |
0.029137 | |
0.028858 | |
0.029028 | |
0.029111 | |
0.028921 | |
0.028967 | |
0.028750 | |
0.028791 | |
0.028267 | |
0.028149 | |
0.028107 | |
0.028126 | |
0.028293 | |
0.028380 | |
0.028493 | |
0.028498 | |
0.028524 | |
0.028870 | |
0.029171 | |
0.029212 | |
0.028761 | |
0.028536 | |
0.028027 | |
0.027730 | |
0.027848 | |
0.028055 | |
0.027921 | |
0.027734 | |
0.027749 | |
0.027574 | |
0.027442 | |
0.027546 | |
0.027465 | |
0.027680 | |
0.027709 | |
0.028187 | |
0.028327 | |
0.028274 | |
0.028286 | |
0.028711 | |
0.028380 | |
0.028457 | |
0.028360 | |
0.028405 | |
0.028646 | |
0.028431 | |
0.028207 | |
0.028326 | |
0.028085 | |
0.028341 | |
0.028158 | |
0.028469 | |
0.028269 | |
0.028578 | |
0.029249 | |
0.029543 | |
0.029655 | |
0.029792 | |
0.029742 | |
0.029569 | |
0.030122 | |
0.031253 | |
0.032384 | |
0.032490 | |
0.032996 | |
0.032984 | |
0.033337 | |
0.033220 | |
0.033215 | |
0.033621 | |
0.033041 | |
0.033830 | |
0.029719 | |
0.032110 | |
0.032769 | |
0.033748 | |
0.033799 | |
0.033624 | |
0.033380 | |
0.033304 | |
0.033071 | |
0.033101 | |
0.032982 | |
0.032907 | |
0.033239 | |
0.033140 | |
0.033307 | |
0.033408 | |
0.033553 | |
0.033513 | |
0.033575 | |
0.033224 | |
0.033333 | |
0.033063 | |
0.033624 | |
0.034023 | |
0.034349 | |
0.034401 | |
0.034608 | |
0.034553 | |
0.034609 | |
0.034379 | |
0.034528 | |
0.034172 | |
0.034068 | |
0.034395 | |
0.034259 | |
0.034184 | |
0.034288 | |
0.034095 | |
0.033941 | |
0.034187 | |
0.034149 | |
0.034409 | |
0.034582 | |
0.034610 | |
0.034437 | |
0.034523 | |
0.034382 | |
0.034268 | |
0.034215 | |
0.034359 | |
0.034507 | |
0.034113 | |
0.034053 | |
0.034331 | |
0.034060 | |
0.033995 | |
0.034220 | |
0.034247 | |
0.033892 | |
0.034007 | |
0.033939 | |
0.033814 | |
0.033758 | |
0.033660 | |
0.033878 | |
0.034278 | |
0.034227 | |
0.034260 | |
0.034309 | |
0.033956 | |
0.034909 | |
0.034252 | |
0.034438 | |
0.034113 | |
0.033797 | |
0.034102 | |
0.033864 | |
0.033178 | |
0.033539 | |
0.033673 | |
0.033664 | |
0.033540 | |
0.034153 | |
0.034389 | |
0.034025 | |
0.033608 | |
0.033569 | |
0.033644 | |
0.033608 | |
0.033974 | |
0.033760 | |
0.033945 | |
0.033513 | |
0.033667 | |
0.033908 | |
0.033488 | |
0.033083 | |
0.033098 | |
0.032666 | |
0.032365 | |
0.031894 | |
0.032166 | |
0.032226 | |
0.031752 | |
0.032087 | |
0.032052 | |
0.032277 | |
0.032129 | |
0.032522 | |
0.032369 | |
0.032561 | |
0.032886 | |
0.032864 | |
0.033663 | |
0.033725 | |
0.034104 | |
0.034282 | |
0.034339 | |
0.034189 | |
0.034037 | |
0.034520 | |
0.034958 | |
0.034658 | |
0.034994 | |
0.035183 | |
0.035078 | |
0.034479 | |
0.034598 | |
0.034161 | |
0.034503 | |
0.034840 | |
0.035205 | |
0.035073 | |
0.034882 | |
0.035351 | |
0.035450 | |
0.035948 | |
0.036301 | |
0.036331 | |
0.037002 | |
0.036931 | |
0.036933 | |
0.036806 | |
0.037119 | |
0.036855 | |
0.037541 | |
0.037875 | |
0.038002 | |
0.038095 | |
0.039022 | |
0.039113 | |
0.038921 | |
0.037977 | |
0.038498 | |
0.038870 | |
0.039496 | |
0.039308 | |
0.039346 | |
0.039402 | |
0.039021 | |
0.038967 | |
0.039086 | |
0.039788 | |
0.039776 | |
0.040261 | |
0.040378 | |
0.040594 | |
0.039741 | |
0.039031 | |
0.039869 | |
0.039888 | |
0.039494 | |
0.038390 | |
0.038618 | |
0.039199 | |
0.038513 | |
0.038088 | |
0.037805 | |
0.037754 | |
0.037960 | |
0.038074 | |
0.038172 | |
0.037930 | |
0.037488 | |
0.038067 | |
0.038417 | |
0.038436 | |
0.038745 | |
0.038424 | |
0.038493 | |
0.038262 | |
0.038655 | |
0.037720 | |
0.037694 | |
0.037930 | |
0.038172 | |
0.038022 | |
0.037612 | |
0.037616 | |
0.037520 | |
0.037943 | |
0.037862 | |
0.037525 | |
0.037777 | |
0.038375 | |
0.038091 | |
0.038625 | |
0.038983 | |
0.039017 | |
0.038763 | |
0.038099 | |
0.038335 | |
0.039367 | |
0.039701 | |
0.039511 | |
0.039470 | |
0.039477 | |
0.039329 | |
0.039711 | |
0.039351 | |
0.039721 | |
0.040788 | |
0.040557 | |
0.040149 |