Istorija dienos normos DOP /LKR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 6.9049 Šri Lankos rupija
rečiausiai
1 Dominikos pesas = 2.0227 Šri Lankos rupija
Date | DOP/LKR |
---|---|
5.0807 | |
5.0408 | |
5.0523 | |
5.0690 | |
5.1056 | |
5.1506 | |
5.2031 | |
5.2425 | |
5.2877 | |
5.3326 | |
5.3502 | |
5.3139 | |
5.3871 | |
5.4397 | |
5.4995 | |
5.5010 | |
5.5847 | |
5.6511 | |
5.7105 | |
5.7404 | |
5.7688 | |
5.7959 | |
5.7743 | |
5.7553 | |
5.7675 | |
5.7567 | |
5.7224 | |
5.7094 | |
5.7020 | |
5.7081 | |
5.7364 | |
5.7048 | |
5.6851 | |
5.6192 | |
5.7024 | |
5.7281 | |
5.6705 | |
5.7605 | |
5.7008 | |
5.8945 | |
5.7617 | |
5.6275 | |
5.5807 | |
5.6178 | |
5.5880 | |
5.4993 | |
5.3149 | |
5.4289 | |
5.6111 | |
5.7325 | |
5.8469 | |
5.8646 | |
5.9131 | |
5.9383 | |
6.0098 | |
6.1198 | |
6.5249 | |
6.4640 | |
6.4892 | |
6.4598 | |
6.4499 | |
6.4287 | |
6.4687 | |
6.4982 | |
6.4956 | |
6.5253 | |
6.5922 | |
6.6612 | |
6.7229 | |
6.7447 | |
6.7297 | |
6.7314 | |
6.7551 | |
6.7674 | |
6.7887 | |
6.8442 | |
6.8057 | |
6.7330 | |
6.7631 | |
6.7471 | |
6.7912 | |
6.7441 | |
6.7394 | |
6.7106 | |
6.7114 | |
6.6168 | |
6.5748 | |
6.5302 | |
6.5755 | |
6.5790 | |
6.5419 | |
6.6049 | |
6.5131 | |
6.4994 | |
6.5626 | |
6.6269 | |
6.5212 | |
6.3391 | |
6.5170 | |
6.4280 | |
6.1722 | |
5.0970 | |
4.6386 | |
3.6585 | |
3.6773 | |
3.5746 | |
3.5413 | |
3.5181 | |
3.5220 | |
3.4965 | |
3.5049 | |
3.5224 | |
3.5464 | |
3.5554 | |
3.5501 | |
3.5604 | |
3.5743 | |
3.5821 | |
3.5809 | |
3.5719 | |
3.5678 | |
3.5793 | |
3.5822 | |
3.5531 | |
3.5511 | |
3.5471 | |
3.5448 | |
3.5206 | |
3.5197 | |
3.5240 | |
3.5047 | |
3.5003 | |
3.5018 | |
3.4877 | |
3.4952 | |
3.4957 | |
3.4867 | |
3.4899 | |
3.4968 | |
3.4912 | |
3.4897 | |
3.4696 | |
3.4649 | |
3.4766 | |
3.4609 | |
3.4654 | |
3.4712 | |
3.4606 | |
3.4238 | |
3.4008 | |
3.5438 | |
3.5124 | |
3.4997 | |
3.4788 | |
3.4501 | |
3.3947 | |
3.3584 | |
3.3373 | |
3.3616 | |
3.3710 | |
3.3411 | |
3.4011 | |
3.2990 | |
3.2416 | |
3.2134 | |
3.2361 | |
3.2276 | |
3.2186 | |
3.1992 | |
3.1971 | |
3.1794 | |
3.1695 | |
3.1572 | |
3.1537 | |
3.1587 | |
3.1575 | |
3.1566 | |
3.1617 | |
3.1682 | |
3.1736 | |
3.1548 | |
3.1624 | |
3.1838 | |
3.1619 | |
3.1423 | |
3.1552 | |
3.1526 | |
3.1950 | |
3.1792 | |
3.1855 | |
3.1874 | |
3.1922 | |
3.2021 | |
3.1890 | |
3.2219 | |
3.3068 | |
3.3526 | |
3.4031 | |
3.4334 | |
3.4831 | |
3.5531 | |
3.5532 | |
3.5116 | |
3.5873 | |
3.5072 | |
3.4571 | |
3.1274 | |
3.4073 | |
3.3987 | |
3.4024 | |
3.4010 | |
3.4036 | |
3.4260 | |
3.4070 | |
3.4022 | |
3.4212 | |
3.4244 | |
3.4247 | |
3.4183 | |
3.4191 | |
3.4138 | |
3.4311 | |
3.4179 | |
3.4070 | |
3.4173 | |
3.4126 | |
3.4318 | |
3.4270 | |
3.4338 | |
3.4495 | |
3.4919 | |
3.5105 | |
3.5139 | |
3.5161 | |
3.4880 | |
3.4953 | |
3.4686 | |
3.4664 | |
3.4632 | |
3.4536 | |
3.4528 | |
3.4582 | |
3.4633 | |
3.4854 | |
3.4862 | |
3.4724 | |
3.4867 | |
3.4935 | |
3.4873 | |
3.4737 | |
3.4934 | |
3.5082 | |
3.4512 | |
3.4407 | |
3.4524 | |
3.4551 | |
3.4476 | |
3.5149 | |
3.5263 | |
3.5290 | |
3.5471 | |
3.5488 | |
3.5547 | |
3.5117 | |
3.5003 | |
3.6033 | |
3.5890 | |
3.6179 | |
3.6120 | |
3.6200 | |
3.5881 | |
3.5773 | |
3.5564 | |
3.5620 | |
3.5804 | |
3.5081 | |
3.5199 | |
3.4770 | |
3.4796 | |
3.4512 | |
3.4101 | |
3.4118 | |
3.3884 | |
3.3668 | |
3.3001 | |
3.2436 | |
3.2350 | |
3.2226 | |
3.2186 | |
3.2120 | |
3.2139 | |
3.2096 | |
3.1975 | |
3.2189 | |
3.2084 | |
3.1990 | |
3.2032 | |
3.2254 | |
3.2028 | |
3.1976 | |
3.1865 | |
3.1870 | |
3.1854 | |
3.1810 | |
3.1842 | |
3.1670 | |
3.1462 | |
3.1399 | |
3.1442 | |
3.1548 | |
3.1545 | |
3.1443 | |
3.1465 | |
3.1483 | |
3.1716 | |
3.1684 | |
3.1589 | |
3.1673 | |
3.1767 | |
3.1698 | |
3.1711 | |
3.1716 | |
3.1596 | |
3.1646 | |
3.1702 | |
3.1844 | |
3.1915 | |
3.1961 | |
3.1995 | |
3.1980 | |
3.1984 | |
3.2007 | |
3.2434 | |
3.2402 | |
3.2260 | |
3.2040 | |
3.2426 | |
3.2064 | |
3.2017 | |
3.2476 | |
3.2416 | |
3.2399 | |
3.2304 | |
3.2507 | |
3.2415 | |
3.2362 | |
3.2493 | |
3.2459 | |
3.2389 | |
3.2192 | |
3.2321 | |
3.2338 | |
3.2313 | |
3.2277 | |
3.2145 | |
3.2305 | |
3.2296 | |
3.2175 | |
3.2270 | |
3.2097 | |
3.2241 | |
3.2119 | |
3.2162 | |
3.1946 | |
3.2327 | |
3.2320 | |
3.2288 | |
3.2299 | |
3.2381 | |
3.1849 | |
3.2220 | |
3.2327 | |
3.2085 | |
3.2297 | |
3.2305 | |
3.2342 | |
3.2173 | |
3.1709 | |
3.2150 | |
3.2207 | |
3.2176 | |
3.2159 | |
3.1892 | |
3.2085 | |
3.1830 | |
3.1900 | |
3.1822 | |
3.1817 | |
3.1605 | |
3.1676 | |
3.1699 | |
3.1568 | |
3.1511 | |
3.1595 | |
3.1696 | |
3.2025 | |
3.1759 | |
3.1764 | |
3.1462 | |
3.1624 | |
3.2176 | |
3.1567 | |
3.1561 | |
3.1975 | |
3.1773 | |
3.1828 | |
3.1699 | |
3.1855 | |
3.1613 | |
3.1685 | |
3.1498 | |
3.1412 | |
3.1957 | |
3.1804 | |
3.1655 | |
3.1473 | |
3.1371 | |
3.1567 | |
3.1558 | |
3.1484 | |
3.1382 | |
3.1454 | |
3.1527 | |
3.1542 | |
3.1391 | |
3.1559 | |
3.1473 | |
3.1421 | |
3.1415 | |
3.1330 | |
3.1461 | |
3.1398 | |
3.1175 | |
3.1295 | |
3.1065 | |
3.1151 | |
3.1178 | |
3.0999 | |
3.1197 | |
3.1162 | |
3.1140 | |
3.0934 | |
3.0533 | |
2.9905 | |
2.9820 | |
2.9815 | |
2.9661 | |
2.9664 | |
2.9662 | |
2.9672 | |
2.9751 | |
2.9737 | |
2.9802 | |
2.9832 | |
2.9870 | |
2.9866 | |
2.9860 | |
2.9898 | |
2.9735 | |
2.9723 | |
2.9723 | |
2.9718 | |
2.9750 | |
2.9734 | |
2.9484 | |
2.9747 | |
2.9805 | |
2.9773 | |
2.9734 | |
2.9699 | |
2.9733 | |
2.9692 | |
2.9574 | |
2.9621 | |
2.9533 | |
2.9659 | |
2.9659 | |
2.9639 | |
2.9610 | |
2.9643 | |
2.9771 | |
2.9706 | |
2.9720 | |
2.9872 | |
2.9997 | |
2.9999 | |
2.9811 | |
2.9886 | |
2.9774 | |
2.9972 | |
2.9947 | |
2.9887 | |
2.9827 | |
2.9881 | |
2.9896 | |
2.9876 | |
3.0011 | |
2.9958 | |
2.9909 | |
2.9857 | |
2.9868 | |
2.9970 | |
2.9962 | |
3.0028 | |
3.0046 | |
3.0014 | |
3.0007 | |
3.0052 | |
3.0108 | |
3.0278 | |
3.0171 | |
3.0167 | |
3.0245 | |
3.0225 | |
3.0324 | |
3.0281 | |
3.0353 | |
3.0347 | |
3.0356 | |
3.0304 | |
3.0255 | |
3.0270 | |
3.0402 | |
3.0411 | |
3.0388 | |
3.0393 | |
3.0438 | |
3.0556 | |
3.0608 | |
3.0602 | |
3.0699 | |
3.0625 | |
3.0703 | |
3.0760 | |
3.0862 | |
3.0884 | |
3.0897 | |
3.0875 | |
3.0878 | |
3.0819 | |
3.0870 | |
3.0919 | |
3.0869 | |
3.1148 | |
3.1076 | |
3.1046 | |
3.1214 | |
3.1129 | |
3.1189 | |
3.1231 | |
3.1266 | |
3.1406 | |
3.1432 | |
3.1439 | |
3.1381 | |
3.1375 | |
3.1349 | |
3.1075 | |
3.1022 | |
3.0706 | |
3.0778 | |
3.0779 | |
3.0768 | |
3.0767 | |
3.0809 | |
3.0886 | |
3.0799 | |
3.0574 | |
3.0630 | |
3.0807 | |
3.0799 | |
3.0782 | |
3.0802 | |
3.1171 | |
3.1192 | |
3.1110 | |
3.1098 | |
3.1018 | |
3.1311 | |
3.1241 | |
3.1290 | |
3.1592 | |
3.1676 | |
3.1603 | |
3.2182 | |
3.2274 | |
3.2441 | |
3.2764 | |
3.2686 | |
3.2945 | |
3.2907 | |
3.2937 | |
3.2898 | |
3.2618 | |
3.2751 | |
3.4897 | |
3.5600 | |
3.5257 | |
3.3813 | |
3.3905 | |
3.3826 | |
3.3857 | |
3.3760 | |
3.3727 | |
3.3756 | |
3.3495 | |
3.4354 | |
3.4241 | |
3.4077 | |
3.4072 | |
3.3789 | |
3.3758 | |
3.3580 | |
3.3671 | |
3.3176 | |
3.3181 | |
3.2696 | |
3.3310 | |
3.3737 | |
3.2757 | |
3.2167 | |
3.3023 | |
3.3373 | |
3.3508 | |
3.1223 | |
3.1262 | |
3.1593 | |
3.0380 | |
3.0059 | |
2.9434 | |
2.9353 | |
2.9300 | |
2.9426 | |
2.9271 | |
2.9524 | |
2.9564 | |
2.9631 | |
2.9560 | |
2.9735 | |
2.9549 | |
2.8715 | |
2.8682 | |
2.8743 | |
2.8699 | |
2.8770 | |
2.8726 | |
2.8709 | |
2.8870 | |
2.8910 | |
2.8832 | |
2.8910 | |
2.8965 | |
2.8893 | |
2.8880 | |
2.9019 | |
2.8935 | |
2.8992 | |
2.8928 | |
2.8740 | |
2.8871 | |
2.8735 | |
2.8837 | |
2.9035 | |
2.8921 | |
2.8875 | |
2.9077 | |
2.9127 | |
2.9055 | |
2.9122 | |
2.9119 | |
2.9169 | |
2.9217 | |
2.9168 | |
2.9360 | |
2.9265 | |
2.9303 | |
2.9237 | |
2.9274 | |
2.9413 | |
2.9369 | |
2.9454 | |
2.9494 | |
2.9647 | |
2.9655 | |
2.9802 | |
2.9669 | |
2.9672 | |
2.9910 | |
2.9765 | |
2.9760 | |
3.0088 | |
3.0156 | |
3.0003 | |
3.0157 | |
3.0132 | |
3.0090 | |
3.0095 | |
3.0170 | |
3.0193 | |
3.0124 | |
3.0278 | |
3.0546 | |
3.0590 | |
3.0446 | |
3.0692 | |
3.0415 | |
3.0587 | |
3.0467 | |
3.0489 | |
3.0784 | |
3.0812 | |
3.0782 | |
3.0732 | |
3.1171 | |
3.0766 | |
3.1049 | |
3.1100 | |
3.0958 | |
3.1129 | |
3.0940 | |
3.1585 | |
3.1271 | |
3.1539 | |
3.1327 | |
3.1232 | |
3.1421 | |
3.1425 | |
3.1512 | |
3.1246 | |
3.1632 | |
3.1665 | |
3.1701 | |
3.1486 | |
3.1580 | |
3.1726 | |
3.1700 | |
3.1638 | |
3.1685 | |
3.1663 | |
3.1670 | |
3.1702 | |
3.1813 | |
3.1682 | |
3.1732 | |
3.1720 | |
3.1657 | |
3.1781 | |
3.1812 | |
3.1858 | |
3.1819 | |
3.1821 | |
3.1817 | |
3.1875 | |
3.1906 | |
3.1898 | |
3.1913 | |
3.1855 | |
3.1855 | |
3.1918 | |
3.1954 | |
3.1889 | |
3.1967 | |
3.1961 | |
3.1869 | |
3.1904 | |
3.1956 | |
3.1996 | |
3.1937 | |
3.1940 | |
3.1946 | |
3.1970 | |
3.1939 | |
3.2695 | |
3.3531 | |
3.3283 | |
3.2730 | |
3.2254 | |
3.2457 | |
3.2223 | |
3.1988 | |
3.2046 | |
3.2139 | |
3.1940 | |
3.2011 | |
3.2065 | |
3.2093 | |
3.2015 | |
3.2152 | |
3.2200 | |
3.2156 | |
3.2165 | |
3.2148 | |
3.1699 | |
3.1537 | |
3.1272 | |
3.1180 | |
3.1162 | |
3.1259 | |
3.1255 | |
3.1342 | |
3.0722 | |
3.0802 | |
3.0796 | |
3.0798 | |
3.0741 | |
3.1249 | |
3.0738 | |
3.0997 | |
3.0713 | |
3.0766 | |
3.1118 | |
3.1151 | |
3.1173 | |
3.1271 | |
3.1390 | |
3.1210 | |
3.1541 | |
3.1527 | |
3.1547 | |
3.1592 | |
3.1462 | |
3.1691 | |
3.1766 | |
3.1597 | |
3.1528 | |
3.1610 | |
3.1811 | |
3.1550 | |
3.1545 | |
3.1665 | |
3.1686 | |
3.1692 | |
3.1749 | |
3.1660 | |
3.2000 | |
3.1909 | |
3.1897 | |
3.1795 | |
3.1906 | |
3.2045 | |
3.1988 | |
3.2116 | |
3.2402 | |
3.2716 | |
3.2515 | |
3.2786 | |
3.2599 | |
3.2927 | |
3.3020 | |
3.2910 | |
3.2827 | |
3.2721 | |
3.3141 | |
3.3577 | |
3.3798 | |
3.3885 | |
3.3977 | |
3.3713 | |
3.3849 | |
3.3954 | |
3.3983 | |
3.4258 | |
3.3955 | |
3.4154 | |
3.4429 | |
3.4031 | |
3.4021 | |
3.3595 | |
3.3531 | |
3.3594 | |
3.4297 | |
3.4390 | |
3.4670 | |
3.4298 | |
3.4519 | |
3.4694 | |
3.4587 | |
3.4378 | |
3.3993 | |
3.4139 | |
3.4087 | |
3.3492 | |
3.3607 | |
3.3355 | |
3.3686 | |
3.3130 | |
3.2728 | |
3.2606 | |
3.2546 | |
3.2540 | |
3.2378 | |
3.2443 | |
3.2122 | |
3.2238 | |
3.2092 | |
3.2258 | |
3.0974 | |
3.2812 | |
3.3283 | |
3.2514 | |
3.2004 | |
3.2238 | |
3.1862 | |
3.1812 | |
3.2013 | |
3.1600 | |
3.1745 | |
3.1420 | |
3.0917 | |
3.0997 | |
3.1147 | |
3.1103 | |
3.1192 | |
3.1503 | |
3.1636 | |
3.1722 | |
3.1690 | |
3.1660 | |
3.1937 | |
3.1769 | |
3.1744 | |
3.1821 | |
3.1692 | |
3.1533 | |
3.1646 | |
3.1601 | |
3.1593 | |
3.1760 | |
3.1701 | |
3.1887 | |
3.1893 | |
3.1932 | |
3.1834 | |
3.1775 | |
3.1925 | |
3.1655 | |
3.1715 | |
3.1174 | |
3.1365 | |
3.0569 | |
2.9599 | |
2.9622 | |
2.9545 | |
2.9530 | |
2.9447 | |
2.9765 | |
2.9699 | |
2.9714 | |
3.0843 | |
3.1005 | |
3.1073 | |
3.0926 | |
3.0888 | |
3.1829 | |
2.9954 | |
3.0252 | |
3.0694 | |
3.1165 | |
3.1281 | |
3.1914 | |
3.2578 | |
3.2791 | |
3.3138 | |
3.3368 | |
3.4351 | |
3.4757 | |
3.4763 | |
3.4866 | |
3.4648 | |
3.4835 | |
3.5077 | |
3.5227 | |
3.5000 | |
3.4965 | |
3.4593 | |
3.5131 | |
3.5461 | |
3.5378 | |
3.4602 | |
3.4978 | |
3.5402 | |
3.5630 | |
3.6285 | |
3.6362 | |
3.6543 | |
3.6589 | |
3.6385 | |
3.5577 | |
3.6149 | |
3.6034 | |
3.6247 | |
3.6085 | |
3.6133 | |
3.6120 | |
3.5975 | |
3.6119 | |
3.6044 | |
3.4167 | |
3.3219 | |
3.6309 | |
3.8532 | |
3.8919 | |
3.9142 | |
3.9523 | |
3.6958 | |
3.7467 | |
4.1118 | |
3.6079 | |
3.3596 | |
3.3689 | |
3.3331 | |
3.3461 | |
3.3258 | |
2.9840 | |
2.9174 | |
2.8774 | |
2.6651 | |
2.6583 | |
2.5919 | |
2.5283 | |
2.4192 | |
2.3660 | |
2.3664 | |
2.3614 | |
2.3210 | |
2.1992 | |
2.1130 | |
2.1017 | |
2.0613 | |
2.0560 | |
2.2160 | |
2.1564 | |
2.1665 | |
2.1872 | |
2.2002 | |
2.2436 | |
2.2366 | |
2.1128 | |
2.1175 | |
2.1284 | |
2.0874 | |
2.0465 |