Istorija dienos normos DOP /NZD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 0.056875 Naujosios Zelandijos doleris
rečiausiai
1 Dominikos pesas = 0.023195 Naujosios Zelandijos doleris
Date | DOP/NZD |
---|---|
0.028639 | |
0.028535 | |
0.028567 | |
0.028075 | |
0.028358 | |
0.028156 | |
0.027727 | |
0.027473 | |
0.027907 | |
0.027585 | |
0.027775 | |
0.027852 | |
0.028043 | |
0.027634 | |
0.027988 | |
0.027592 | |
0.027292 | |
0.027230 | |
0.027495 | |
0.028103 | |
0.028625 | |
0.028498 | |
0.028838 | |
0.029189 | |
0.029896 | |
0.029582 | |
0.030124 | |
0.030012 | |
0.029832 | |
0.029209 | |
0.029592 | |
0.029519 | |
0.029776 | |
0.029798 | |
0.029560 | |
0.029818 | |
0.029744 | |
0.029460 | |
0.029131 | |
0.028699 | |
0.028700 | |
0.028263 | |
0.028965 | |
0.029462 | |
0.029482 | |
0.029356 | |
0.029810 | |
0.030140 | |
0.030250 | |
0.029161 | |
0.029324 | |
0.028923 | |
0.029752 | |
0.029737 | |
0.029526 | |
0.029282 | |
0.029146 | |
0.029164 | |
0.028541 | |
0.027950 | |
0.028046 | |
0.027251 | |
0.027200 | |
0.027662 | |
0.027769 | |
0.028089 | |
0.028326 | |
0.028388 | |
0.028397 | |
0.028940 | |
0.029672 | |
0.030017 | |
0.030226 | |
0.031205 | |
0.031779 | |
0.032589 | |
0.033052 | |
0.033373 | |
0.032706 | |
0.032952 | |
0.031447 | |
0.030520 | |
0.030777 | |
0.030472 | |
0.030191 | |
0.029065 | |
0.029202 | |
0.028995 | |
0.029408 | |
0.029855 | |
0.029812 | |
0.029371 | |
0.029149 | |
0.028788 | |
0.028887 | |
0.027961 | |
0.027702 | |
0.028103 | |
0.028754 | |
0.028626 | |
0.028147 | |
0.027436 | |
0.026461 | |
0.026981 | |
0.026542 | |
0.026893 | |
0.026368 | |
0.026417 | |
0.026132 | |
0.026371 | |
0.025815 | |
0.025465 | |
0.025667 | |
0.025739 | |
0.025680 | |
0.026120 | |
0.026107 | |
0.026124 | |
0.025864 | |
0.025412 | |
0.025099 | |
0.024738 | |
0.024691 | |
0.024751 | |
0.024998 | |
0.025573 | |
0.025478 | |
0.025291 | |
0.025146 | |
0.024800 | |
0.024663 | |
0.025076 | |
0.025418 | |
0.024977 | |
0.025010 | |
0.025078 | |
0.025027 | |
0.025333 | |
0.025111 | |
0.024923 | |
0.024878 | |
0.025102 | |
0.024526 | |
0.024286 | |
0.024158 | |
0.024348 | |
0.024362 | |
0.024230 | |
0.024410 | |
0.024347 | |
0.024430 | |
0.025005 | |
0.024944 | |
0.025079 | |
0.024604 | |
0.024267 | |
0.024244 | |
0.023733 | |
0.023537 | |
0.023885 | |
0.023919 | |
0.024046 | |
0.023917 | |
0.024083 | |
0.023901 | |
0.023949 | |
0.024220 | |
0.024218 | |
0.024272 | |
0.024375 | |
0.024510 | |
0.024751 | |
0.024824 | |
0.025058 | |
0.025770 | |
0.025669 | |
0.025974 | |
0.025764 | |
0.025739 | |
0.026052 | |
0.025657 | |
0.025556 | |
0.025583 | |
0.025461 | |
0.026184 | |
0.026091 | |
0.025914 | |
0.025704 | |
0.025716 | |
0.026038 | |
0.026222 | |
0.026160 | |
0.026653 | |
0.026411 | |
0.026372 | |
0.026512 | |
0.028302 | |
0.029557 | |
0.030019 | |
0.030009 | |
0.030392 | |
0.030627 | |
0.030545 | |
0.030399 | |
0.031215 | |
0.031013 | |
0.032435 | |
0.028074 | |
0.029531 | |
0.029795 | |
0.029513 | |
0.029096 | |
0.029362 | |
0.029228 | |
0.028670 | |
0.028400 | |
0.028445 | |
0.028309 | |
0.027989 | |
0.028417 | |
0.028629 | |
0.028770 | |
0.029120 | |
0.029452 | |
0.029666 | |
0.029771 | |
0.029527 | |
0.029773 | |
0.029401 | |
0.030069 | |
0.030345 | |
0.030571 | |
0.030711 | |
0.030702 | |
0.030363 | |
0.030774 | |
0.030561 | |
0.030544 | |
0.030394 | |
0.029863 | |
0.029564 | |
0.029124 | |
0.029279 | |
0.029671 | |
0.029495 | |
0.029867 | |
0.030196 | |
0.029893 | |
0.030019 | |
0.030232 | |
0.030226 | |
0.030089 | |
0.029920 | |
0.029478 | |
0.029524 | |
0.029227 | |
0.029346 | |
0.029116 | |
0.028553 | |
0.028837 | |
0.028918 | |
0.028939 | |
0.028691 | |
0.028869 | |
0.029317 | |
0.028817 | |
0.029087 | |
0.029324 | |
0.029059 | |
0.029336 | |
0.029421 | |
0.029363 | |
0.029225 | |
0.028911 | |
0.028711 | |
0.029342 | |
0.029073 | |
0.029824 | |
0.030006 | |
0.030694 | |
0.030510 | |
0.030456 | |
0.031067 | |
0.030358 | |
0.030021 | |
0.030495 | |
0.030612 | |
0.030263 | |
0.029892 | |
0.030222 | |
0.030493 | |
0.029880 | |
0.029480 | |
0.029593 | |
0.029687 | |
0.029502 | |
0.030138 | |
0.029315 | |
0.029124 | |
0.028753 | |
0.028647 | |
0.029052 | |
0.029036 | |
0.029178 | |
0.028751 | |
0.028674 | |
0.028259 | |
0.027417 | |
0.027740 | |
0.028122 | |
0.027697 | |
0.027951 | |
0.027700 | |
0.028092 | |
0.027875 | |
0.027665 | |
0.028166 | |
0.028163 | |
0.028144 | |
0.028157 | |
0.028255 | |
0.028718 | |
0.029228 | |
0.029463 | |
0.029532 | |
0.029929 | |
0.030214 | |
0.029937 | |
0.030418 | |
0.030231 | |
0.030052 | |
0.030297 | |
0.029830 | |
0.029379 | |
0.029896 | |
0.029259 | |
0.028733 | |
0.029130 | |
0.028795 | |
0.029305 | |
0.029419 | |
0.029018 | |
0.028940 | |
0.028597 | |
0.028458 | |
0.028360 | |
0.028975 | |
0.029165 | |
0.028985 | |
0.029048 | |
0.029126 | |
0.029348 | |
0.029714 | |
0.029958 | |
0.030231 | |
0.030589 | |
0.030570 | |
0.030644 | |
0.030183 | |
0.030273 | |
0.030425 | |
0.030258 | |
0.029928 | |
0.029960 | |
0.030600 | |
0.030547 | |
0.029588 | |
0.029709 | |
0.029711 | |
0.029296 | |
0.029262 | |
0.029671 | |
0.030365 | |
0.030689 | |
0.031071 | |
0.031329 | |
0.031152 | |
0.030050 | |
0.030052 | |
0.030561 | |
0.030659 | |
0.030439 | |
0.029514 | |
0.030283 | |
0.030608 | |
0.030242 | |
0.030401 | |
0.029723 | |
0.029850 | |
0.029709 | |
0.029738 | |
0.029766 | |
0.029899 | |
0.029821 | |
0.030162 | |
0.030471 | |
0.030602 | |
0.031090 | |
0.030919 | |
0.029963 | |
0.030308 | |
0.031031 | |
0.030766 | |
0.030704 | |
0.031674 | |
0.032354 | |
0.032221 | |
0.032123 | |
0.032060 | |
0.031348 | |
0.031683 | |
0.031684 | |
0.032129 | |
0.031878 | |
0.032692 | |
0.032223 | |
0.032803 | |
0.032362 | |
0.032726 | |
0.033232 | |
0.032983 | |
0.032734 | |
0.033816 | |
0.033725 | |
0.034302 | |
0.033351 | |
0.032112 | |
0.032292 | |
0.032831 | |
0.032764 | |
0.033047 | |
0.033747 | |
0.033776 | |
0.033814 | |
0.033738 | |
0.032664 | |
0.032587 | |
0.032565 | |
0.032939 | |
0.034045 | |
0.034974 | |
0.034977 | |
0.034975 | |
0.035386 | |
0.034993 | |
0.034506 | |
0.033800 | |
0.033540 | |
0.033788 | |
0.033594 | |
0.033747 | |
0.033256 | |
0.033321 | |
0.032565 | |
0.032442 | |
0.031827 | |
0.031241 | |
0.031377 | |
0.030551 | |
0.030191 | |
0.030361 | |
0.029617 | |
0.029230 | |
0.029157 | |
0.029993 | |
0.029643 | |
0.029847 | |
0.029190 | |
0.030352 | |
0.030394 | |
0.029706 | |
0.029717 | |
0.029770 | |
0.030058 | |
0.030639 | |
0.030127 | |
0.028949 | |
0.028988 | |
0.029359 | |
0.028985 | |
0.029224 | |
0.029301 | |
0.029574 | |
0.028803 | |
0.028991 | |
0.028916 | |
0.029560 | |
0.029458 | |
0.028960 | |
0.028567 | |
0.029105 | |
0.029312 | |
0.029458 | |
0.028219 | |
0.028067 | |
0.027740 | |
0.027370 | |
0.027678 | |
0.027159 | |
0.027174 | |
0.026893 | |
0.026846 | |
0.026486 | |
0.026124 | |
0.026364 | |
0.026313 | |
0.026423 | |
0.026551 | |
0.027144 | |
0.027344 | |
0.027158 | |
0.026827 | |
0.026837 | |
0.026656 | |
0.027091 | |
0.027065 | |
0.026691 | |
0.026987 | |
0.026757 | |
0.027186 | |
0.027097 | |
0.027353 | |
0.027688 | |
0.027852 | |
0.027800 | |
0.028137 | |
0.028762 | |
0.028281 | |
0.028036 | |
0.027954 | |
0.028238 | |
0.028604 | |
0.028582 | |
0.028428 | |
0.028376 | |
0.028747 | |
0.028633 | |
0.028281 | |
0.028532 | |
0.028429 | |
0.028366 | |
0.027883 | |
0.028258 | |
0.028375 | |
0.028482 | |
0.028098 | |
0.028696 | |
0.029330 | |
0.029928 | |
0.029950 | |
0.029291 | |
0.029701 | |
0.030433 | |
0.029686 | |
0.029972 | |
0.030692 | |
0.030768 | |
0.030714 | |
0.031115 | |
0.030078 | |
0.030692 | |
0.030168 | |
0.030124 | |
0.029835 | |
0.029461 | |
0.028630 | |
0.028463 | |
0.028909 | |
0.028920 | |
0.028820 | |
0.029078 | |
0.029086 | |
0.029512 | |
0.029520 | |
0.029589 | |
0.029344 | |
0.028997 | |
0.029470 | |
0.029151 | |
0.029580 | |
0.029493 | |
0.029429 | |
0.029652 | |
0.030079 | |
0.030273 | |
0.029653 | |
0.030043 | |
0.030521 | |
0.030638 | |
0.030718 | |
0.030875 | |
0.030597 | |
0.030977 | |
0.031061 | |
0.031080 | |
0.031171 | |
0.032649 | |
0.033056 | |
0.032277 | |
0.031575 | |
0.032114 | |
0.031549 | |
0.031679 | |
0.031623 | |
0.031194 | |
0.031690 | |
0.032440 | |
0.032291 | |
0.032296 | |
0.031797 | |
0.032479 | |
0.032320 | |
0.033170 | |
0.033972 | |
0.033681 | |
0.033627 | |
0.033136 | |
0.032266 | |
0.031379 | |
0.031629 | |
0.031260 | |
0.031198 | |
0.031185 | |
0.031272 | |
0.031052 | |
0.031374 | |
0.031206 | |
0.030802 | |
0.030585 | |
0.030828 | |
0.030983 | |
0.031506 | |
0.031713 | |
0.032562 | |
0.032717 | |
0.033308 | |
0.033548 | |
0.034328 | |
0.034001 | |
0.033446 | |
0.034415 | |
0.034756 | |
0.033390 | |
0.032836 | |
0.032151 | |
0.032415 | |
0.032731 | |
0.033345 | |
0.034508 | |
0.033857 | |
0.031811 | |
0.032005 | |
0.031444 | |
0.031116 | |
0.031843 | |
0.031892 | |
0.031868 | |
0.030191 | |
0.030545 | |
0.031124 | |
0.031765 | |
0.031668 | |
0.032689 | |
0.032775 | |
0.032448 | |
0.032334 | |
0.032428 | |
0.033565 | |
0.033880 | |
0.033461 | |
0.032828 | |
0.033087 | |
0.033591 | |
0.033864 | |
0.034644 | |
0.035259 | |
0.036194 | |
0.035928 | |
0.036001 | |
0.035305 | |
0.034714 | |
0.035139 | |
0.034539 | |
0.034650 | |
0.035117 | |
0.034831 | |
0.035180 | |
0.034503 | |
0.035951 | |
0.036090 | |
0.035627 | |
0.035589 | |
0.036308 | |
0.034879 | |
0.034884 | |
0.034298 | |
0.035129 | |
0.035784 | |
0.035464 | |
0.035961 | |
0.036370 | |
0.036875 | |
0.037270 | |
0.037084 | |
0.037460 | |
0.038456 | |
0.038222 | |
0.038537 | |
0.037222 | |
0.036987 | |
0.037305 | |
0.038710 | |
0.038300 | |
0.039380 | |
0.038709 | |
0.038116 | |
0.039242 | |
0.041237 | |
0.040026 | |
0.040717 | |
0.039010 | |
0.037858 | |
0.037502 | |
0.038036 | |
0.038695 | |
0.038642 | |
0.039182 | |
0.038609 | |
0.039091 | |
0.039285 | |
0.039615 | |
0.039533 | |
0.039505 | |
0.039447 | |
0.040179 | |
0.039195 | |
0.038810 | |
0.037507 | |
0.037350 | |
0.037840 | |
0.039083 | |
0.039168 | |
0.038246 | |
0.038912 | |
0.038791 | |
0.037781 | |
0.037074 | |
0.037418 | |
0.038483 | |
0.037005 | |
0.036925 | |
0.037790 | |
0.038178 | |
0.038813 | |
0.039367 | |
0.039699 | |
0.040176 | |
0.040622 | |
0.040437 | |
0.041653 | |
0.041181 | |
0.041631 | |
0.042399 | |
0.042464 | |
0.044217 | |
0.044134 | |
0.042797 | |
0.044050 | |
0.044125 | |
0.044922 | |
0.042959 | |
0.044918 | |
0.046885 | |
0.046207 | |
0.048782 | |
0.048898 | |
0.050316 | |
0.047349 | |
0.047698 | |
0.049815 | |
0.049328 | |
0.052821 | |
0.056875 | |
0.056671 | |
0.054960 | |
0.054181 | |
0.052193 | |
0.055965 | |
0.053520 | |
0.051559 | |
0.048850 | |
0.048294 | |
0.048777 | |
0.049296 | |
0.051239 | |
0.052021 | |
0.053050 | |
0.052167 | |
0.050944 | |
0.048225 | |
0.048103 | |
0.052585 | |
0.045977 | |
0.046985 | |
0.044826 | |
0.042181 | |
0.041933 | |
0.043312 | |
0.042832 | |
0.040861 | |
0.040416 | |
0.040517 | |
0.041242 | |
0.039649 | |
0.039055 | |
0.038391 | |
0.038011 | |
0.038897 | |
0.038401 | |
0.038709 | |
0.038915 | |
0.038250 | |
0.037450 | |
0.037510 | |
0.037718 | |
0.038174 | |
0.037527 | |
0.037621 | |
0.036915 | |
0.037036 | |
0.036943 | |
0.037371 | |
0.036890 | |
0.036956 | |
0.036899 | |
0.037090 | |
0.036478 | |
0.037225 | |
0.037359 | |
0.037390 | |
0.038205 | |
0.039126 | |
0.037796 | |
0.039030 | |
0.039025 | |
0.039081 | |
0.039841 | |
0.038290 | |
0.038897 | |
0.039315 | |
0.039472 | |
0.039529 | |
0.038629 | |
0.038643 | |
0.040066 | |
0.038992 | |
0.039064 | |
0.039327 | |
0.039862 | |
0.041742 | |
0.043066 | |
0.043057 | |
0.042267 | |
0.043440 | |
0.041251 | |
0.040362 | |
0.040009 | |
0.037865 | |
0.037963 | |
0.038515 | |
0.038615 | |
0.040362 | |
0.041125 | |
0.041656 | |
0.041456 | |
0.042921 | |
0.042921 | |
0.042226 | |
0.042008 | |
0.041475 | |
0.041728 | |
0.042037 | |
0.042880 | |
0.042863 | |
0.042791 | |
0.043709 | |
0.043736 | |
0.044487 | |
0.042296 | |
0.042780 | |
0.043810 | |
0.043644 | |
0.042898 | |
0.042363 | |
0.042843 | |
0.042933 | |
0.042687 | |
0.043366 | |
0.044208 | |
0.044588 | |
0.043628 | |
0.044268 | |
0.044372 | |
0.044745 | |
0.044418 | |
0.044819 | |
0.044838 | |
0.045123 | |
0.045578 | |
0.045310 | |
0.045238 | |
0.045762 | |
0.047433 | |
0.046812 | |
0.047861 | |
0.047487 | |
0.048411 | |
0.048880 | |
0.049381 | |
0.049328 | |
0.049187 | |
0.049958 | |
0.050403 | |
0.050430 | |
0.049389 | |
0.048583 | |
0.048495 | |
0.048402 | |
0.049901 | |
0.049539 | |
0.048900 | |
0.048785 | |
0.049158 | |
0.049848 | |
0.050952 | |
0.050689 | |
0.050737 | |
0.049341 | |
0.047334 | |
0.046434 | |
0.045199 | |
0.043336 | |
0.042749 | |
0.042411 | |
0.042364 | |
0.042144 | |
0.041718 | |
0.042033 | |
0.043668 | |
0.044960 | |
0.044006 | |
0.042929 | |
0.042202 | |
0.043260 | |
0.045316 | |
0.043188 | |
0.043706 | |
0.042967 | |
0.043724 | |
0.044277 | |
0.045095 | |
0.046503 | |
0.047076 | |
0.046700 | |
0.046651 | |
0.047781 | |
0.049610 | |
0.049456 | |
0.048970 | |
0.049624 | |
0.050607 | |
0.051043 | |
0.051913 | |
0.051598 | |
0.051454 | |
0.048979 | |
0.048999 | |
0.050368 | |
0.050016 | |
0.048579 | |
0.049536 | |
0.050159 | |
0.048841 | |
0.049912 | |
0.049920 | |
0.051208 | |
0.050947 | |
0.051602 | |
0.050374 | |
0.049285 | |
0.049386 | |
0.049493 | |
0.049761 | |
0.050134 | |
0.050758 | |
0.051257 | |
0.051257 | |
0.050516 | |
0.049709 | |
0.048790 | |
0.049076 | |
0.051470 | |
0.051674 | |
0.052382 | |
0.052309 | |
0.049215 | |
0.050339 | |
0.056011 | |
0.049814 | |
0.047151 | |
0.046180 | |
0.046643 | |
0.047322 | |
0.047965 | |
0.043294 | |
0.042663 | |
0.042575 | |
0.039986 | |
0.039602 | |
0.037620 | |
0.036899 | |
0.035577 | |
0.035629 | |
0.035904 | |
0.035200 | |
0.034535 | |
0.033169 | |
0.032276 | |
0.033178 | |
0.032794 | |
0.032939 | |
0.035351 | |
0.035829 | |
0.036231 | |
0.036240 | |
0.035780 | |
0.035787 | |
0.035266 | |
0.032605 | |
0.033140 | |
0.032908 | |
0.032005 |