Istorijos Dominikos pesas / Vatikano lira

Istorija dienos normos DOP /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Dominikos pesas = 40.5418 Vatikano lira

rečiausiai

1 Dominikos pesas = 25.6113 Vatikano lira

Kaina istorija VAL / DOP

Date DOP/VAL
29.0181
28.9997
28.6695
28.5577
29.0111
28.4188
28.8486
28.5703
28.2852
27.9729
27.7771
27.8187
27.7257
27.2795
27.3926
27.6740
28.2789
28.1514
27.5355
27.7025
27.5404
26.7786
26.2402
25.9168
26.0002
26.0835
26.1488
26.1176
26.1575
26.1485
26.3049
25.9591
25.9220
26.6740
26.6555
26.0506
26.0753
26.1271
25.9427
26.2250
26.6047
26.4604
26.5851
26.4855
26.0116
26.0866
26.3136
26.7197
26.8198
27.2774
27.6826
27.4535
27.4162
27.5401
27.5051
27.6382
28.1018
28.3808
28.6241
28.7085
28.8853
29.2503
29.6952
28.9954
28.7433
28.1451
27.7463
28.1918
28.4146
28.3581
28.1797
28.5315
29.6745
29.7304
29.7495
30.1944
30.4466
30.1187
30.2399
30.7923
29.0145
30.5778
30.6368
30.3484
30.2390
30.5150
30.6593
30.3553
30.0506
29.5553
29.6797
29.7071
29.4959
29.2302
28.8330
28.9861
28.9795
29.2774
29.3195
29.0927
29.2205
29.6302
29.7266
30.2265
30.0426
29.9956
30.2283
30.5144
30.5543
30.4322
30.0508
29.9934
30.2706
30.4433
30.8309
30.9788
30.8971
30.7043
30.7278
30.2007
30.4391
30.1859
30.0257
30.0253
30.3426
30.3559
30.6567
30.6750
30.5981
30.2890
30.2551
30.2156
30.1634
30.1654
30.4526
30.9571
31.5208
31.3886
31.0931
31.1884
31.8187
31.8537
32.0890
31.8626
32.2931
32.2431
32.4810
32.2068
31.9245
31.7551
31.4860
31.5058
31.3347
31.2424
31.3054
31.3471
31.1392
30.7894
31.6257
32.1802
32.2471
32.2672
32.8618
33.0734
33.0629
32.8285
32.6034
32.2696
32.3690
32.1544
32.3463
32.8544
32.7269
32.8055
32.3661
32.0760
31.9290
31.4569
31.4339
31.5989
31.9067
32.2260
32.5065
32.9503
33.3109
33.7546
34.2332
34.5881
34.5379
35.8207
36.2433
36.4130
36.7758
37.0815
36.8389
37.5709
36.2076
35.8532
36.5567
36.2924
36.3294
35.2232
34.8728
34.6397
34.8510
35.0519
35.1596
33.8723
33.5681
33.5682
33.6868
32.8349
32.6457
32.8258
33.6587
33.1595
33.4127
32.8103
31.9907
32.2163
32.3334
31.4168
30.2246
29.9374
29.3518
29.9108
29.5910
29.3678
29.6765
29.9363
29.9108
30.1030
30.2392
30.2569
30.2873
30.4145
30.1112
29.6056
29.5854
29.5772
29.5527
29.7544
29.5577
29.3376
29.1338
28.9236
28.6998
28.8003
28.8862
28.8581
28.8456
28.5697
28.7379
28.8202
28.6317
28.6772
28.4622
28.5028
27.9842
27.8673
27.8260
27.8447
28.0105
28.0957
28.2078
28.2132
28.2387
28.5817
28.8793
28.9201
28.4736
28.2504
27.7471
27.4529
27.5692
27.7742
27.6420
27.4571
27.4710
27.2977
27.1679
27.2702
27.1903
27.4036
27.4316
27.9048
28.0434
27.9909
28.0026
28.4242
28.0960
28.1724
28.0764
28.1213
28.3596
28.1470
27.9248
28.0428
27.8044
28.0577
27.8763
28.1840
27.9864
28.2920
28.9567
29.2480
29.3582
29.4939
29.4448
29.2729
29.8203
30.9404
32.0597
32.1647
32.6657
32.6538
33.0040
32.8874
32.8830
33.2852
32.7101
33.4919
29.4218
31.7884
32.4410
33.4100
33.4612
33.2874
33.0461
32.9705
32.7402
32.7699
32.6523
32.5778
32.9068
32.8087
32.9736
33.0744
33.2173
33.1777
33.2393
32.8920
32.9993
32.7325
33.2881
33.6825
34.0056
34.0566
34.2618
34.2078
34.2634
34.0356
34.1828
33.8306
33.7273
34.0512
33.9166
33.8421
33.9453
33.7544
33.6016
33.8454
33.8076
34.0647
34.2359
34.2634
34.0927
34.1778
34.0385
33.9252
33.8725
34.0151
34.1622
33.7714
33.7124
33.9881
33.7192
33.6547
33.8779
33.9048
33.5526
33.6665
33.5991
33.4754
33.4201
33.3235
33.5394
33.9351
33.8843
33.9176
33.9662
33.6168
34.5597
33.9096
34.0939
33.7719
33.4592
33.7614
33.5253
32.8464
33.2036
33.3361
33.3277
33.2050
33.8110
34.0455
33.6843
33.2719
33.2329
33.3075
33.2723
33.6345
33.4227
33.6058
33.1780
33.3308
33.5684
33.1535
32.7522
32.7670
32.3398
32.0413
31.5749
31.8439
31.9034
31.4349
31.7661
31.7316
31.9540
31.8080
32.1964
32.0457
32.2354
32.5570
32.5358
33.3264
33.3880
33.7631
33.9387
33.9955
33.8474
33.6969
34.1750
34.6088
34.3115
34.6437
34.8311
34.7268
34.1346
34.2522
33.8198
34.1578
34.4913
34.8533
34.7219
34.5328
34.9978
35.0955
35.5880
35.9377
35.9680
36.6319
36.5616
36.5634
36.4375
36.7481
36.4861
37.1659
37.4963
37.6223
37.7139
38.6319
38.7215
38.5320
37.5967
38.1126
38.4814
39.1008
38.9145
38.9521
39.0078
38.6304
38.5773
38.6952
39.3903
39.3783
39.8582
39.9742
40.1883
39.3431
38.6404
39.4706
39.4891
39.0992
38.0063
38.2314
38.8069
38.1283
37.7073
37.4267
37.3761
37.5807
37.6934
37.7905
37.5508
37.1132
37.6860
38.0324
38.0511
38.3579
38.0398
38.1081
37.8794
38.2685
37.3429
37.3172
37.5509
37.7904
37.6418
37.2363
37.2395
37.1445
37.5636
37.4830
37.1498
37.3994
37.9907
37.7097
38.2392
38.5926
38.6271
38.3753
37.7177
37.9520
38.9737
39.3040
39.1163
39.0754
39.0818
38.9355
39.3140
38.9575
39.3241
40.3798
40.1510
39.7474