Istorija dienos normos DZD /BTC nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 0.00096502078 Bitcoin
rečiausiai
1 Alžyro dinaras = 0.00000010180 Bitcoin
Date | DZD/BTC |
---|---|
0.00000011655 | |
0.00000011113 | |
0.00000011694 | |
0.00000010380 | |
0.00000010622 | |
0.00000010611 | |
0.00000011010 | |
0.00000010319 | |
0.00000010861 | |
0.00000013628 | |
0.00000014345 | |
0.00000014861 | |
0.00000017373 | |
0.00000017148 | |
0.00000018847 | |
0.00000017473 | |
0.00000015820 | |
0.00000016823 | |
0.00000017102 | |
0.00000017424 | |
0.00000018007 | |
0.00000017669 | |
0.00000020042 | |
0.00000019921 | |
0.00000020357 | |
0.00000021169 | |
0.00000021309 | |
0.00000022043 | |
0.00000025446 | |
0.00000026351 | |
0.00000026370 | |
0.00000027645 | |
0.00000027256 | |
0.00000029023 | |
0.00000028337 | |
0.00000028141 | |
0.00000028087 | |
0.00000025025 | |
0.00000025250 | |
0.00000025235 | |
0.00000025409 | |
0.00000024659 | |
0.00000024297 | |
0.00000023666 | |
0.00000024362 | |
0.00000027509 | |
0.00000028324 | |
0.00000028427 | |
0.00000026337 | |
0.00000027294 | |
0.00000027029 | |
0.00000026674 | |
0.00000026290 | |
0.00000026833 | |
0.00000025045 | |
0.00000030388 | |
0.00000032744 | |
0.00000031132 | |
0.00000029422 | |
0.00000033559 | |
0.00000032226 | |
0.00000032252 | |
0.00000032084 | |
0.00000034585 | |
0.00000042358 | |
0.00000043649 | |
0.00000042992 | |
0.00000044206 | |
0.00000042146 | |
0.00000042606 | |
0.00000044643 | |
0.00000045470 | |
0.00000043347 | |
0.00000034682 | |
0.00000034723 | |
0.00000036877 | |
0.00000036456 | |
0.00000037142 | |
0.00000036291 | |
0.00000036871 | |
0.00000036428 | |
0.00000031811 | |
0.00000035975 | |
0.00000035108 | |
0.00000033003 | |
0.00000028977 | |
0.00000029137 | |
0.00000029470 | |
0.00000032099 | |
0.00000030464 | |
0.00000034080 | |
0.00000034020 | |
0.00000033086 | |
0.00000033214 | |
0.00000030327 | |
0.00000021866 | |
0.00000021677 | |
0.00000023646 | |
0.00000022872 | |
0.00000022639 | |
0.00000017932 | |
0.00000017123 | |
0.00000017106 | |
0.00000017628 | |
0.00000018424 | |
0.00000016376 | |
0.00000019193 | |
0.00000016647 | |
0.00000016188 | |
0.00000018516 | |
0.00000019440 | |
0.00000016960 | |
0.00000017117 | |
0.00000015463 | |
0.00000014180 | |
0.00000015283 | |
0.00000015382 | |
0.00000014232 | |
0.00000012435 | |
0.00000012759 | |
0.00000011306 | |
0.00000011008 | |
0.00000011912 | |
0.00000011563 | |
0.00000011762 | |
0.00000012656 | |
0.00000014874 | |
0.00000017266 | |
0.00000017011 | |
0.00000016321 | |
0.00000013979 | |
0.00000015741 | |
0.00000014918 | |
0.00000016097 | |
0.00000015961 | |
0.00000018941 | |
0.00000019905 | |
0.00000024092 | |
0.00000022389 | |
0.00000022001 | |
0.00000021684 | |
0.00000023635 | |
0.00000018453 | |
0.00000022364 | |
0.00000020121 | |
0.00000019387 | |
0.00000017281 | |
0.00000013413 | |
0.00000013092 | |
0.00000013884 | |
0.00000013574 | |
0.00000012615 | |
0.00000012736 | |
0.00000013007 | |
0.00000013831 | |
0.00000013434 | |
0.00000014337 | |
0.00000015198 | |
0.00000013892 | |
0.00000015691 | |
0.00000016137 | |
0.00000022446 | |
0.00000023311 | |
0.00000020540 | |
0.00000021221 | |
0.00000023656 | |
0.00000027969 | |
0.00000033203 | |
0.00000039470 | |
0.00000039860 | |
0.00000039382 | |
0.00000042304 | |
0.00000046519 | |
0.00000050808 | |
0.00000056949 | |
0.00000059369 | |
0.00000066007 | |
0.00000067317 | |
0.00000071954 | |
0.00000072176 | |
0.00000074395 | |
0.00000072901 | |
0.00000074965 | |
0.00000067038 | |
0.00000066211 | |
0.00000063376 | |
0.00000065344 | |
0.00000069115 | |
0.00000071020 | |
0.00000085204 | |
0.00000084202 | |
0.00000083084 | |
0.00000084450 | |
0.00000080091 | |
0.00000082612 | |
0.00000079666 | |
0.00000076404 | |
0.00000087249 | |
0.00000080169 | |
0.00000089999 | |
0.00000087490 | |
0.00000099959 | |
0.00000113703 | |
0.00000115900 | |
0.00000107642 | |
0.00000124353 | |
0.00000124734 | |
0.00000165133 | |
0.00000105730 | |
0.00000093728 | |
0.00000085712 | |
0.00000085350 | |
0.00000084166 | |
0.00000089568 | |
0.00000093571 | |
0.00000096828 | |
0.00000103239 | |
0.00000108068 | |
0.00000116102 | |
0.00000114042 | |
0.00000121511 | |
0.00000113598 | |
0.00000113808 | |
0.00000116550 | |
0.00000102075 | |
0.00000095593 | |
0.00000088740 | |
0.00000090407 | |
0.00000105428 | |
0.00000099732 | |
0.00000101087 | |
0.00000099925 | |
0.00000085815 | |
0.00000080981 | |
0.00000080836 | |
0.00000079834 | |
0.00000080483 | |
0.00000076207 | |
0.00000073522 | |
0.00000071095 | |
0.00000087837 | |
0.00000081271 | |
0.00000077226 | |
0.00000068092 | |
0.00000079622 | |
0.00000076412 | |
0.00000089777 | |
0.00000104918 | |
0.00000102858 | |
0.00000094935 | |
0.00000104460 | |
0.00000107289 | |
0.00000145664 | |
0.00000160523 | |
0.00000155502 | |
0.00000166750 | |
0.00000158300 | |
0.00000201967 | |
0.00000214525 | |
0.00000211307 | |
0.00000216609 | |
0.00000226711 | |
0.00000220105 | |
0.00000216464 | |
0.00000232960 | |
0.00000247509 | |
0.00000245374 | |
0.00000238242 | |
0.00000229936 | |
0.00000210606 | |
0.00000228217 | |
0.00000208178 | |
0.00000239446 | |
0.00000246012 | |
0.00000219350 | |
0.00000224806 | |
0.00000177276 | |
0.00000132538 | |
0.00000131767 | |
0.00000133824 | |
0.00000131023 | |
0.00000130496 | |
0.00000127314 | |
0.00000128659 | |
0.00000129234 | |
0.00000135728 | |
0.00000134183 | |
0.00000116667 | |
0.00000122948 | |
0.00000134748 | |
0.00000134532 | |
0.00000121939 | |
0.00000103823 | |
0.00000110164 | |
0.00000126229 | |
0.00000127968 | |
0.00000128566 | |
0.00000136483 | |
0.00000127264 | |
0.00000125066 | |
0.00000114584 | |
0.00000120531 | |
0.00000102555 | |
0.00000099906 | |
0.00000092441 | |
0.00000094231 | |
0.00000097816 | |
0.00000109070 | |
0.00000129442 | |
0.00000124474 | |
0.00000107819 | |
0.00000102153 | |
0.00000096141 | |
0.00000076022 | |
0.00000085109 | |
0.00000078900 | |
0.00000098756 | |
0.00000127512 | |
0.00000078968 | |
0.00000081194 | |
0.00000064585 | |
0.00000058154 | |
0.00000064859 | |
0.00000061840 | |
0.00000045631 | |
0.00000051710 | |
0.00000074960 | |
0.00000089859 | |
0.00000105546 | |
0.00000133393 | |
0.00000124489 | |
0.00000141354 | |
0.00000148063 | |
0.00000152567 | |
0.00000184386 | |
0.00000200706 | |
0.00000225921 | |
0.00000220010 | |
0.00000214969 | |
0.00000204720 | |
0.00000206674 | |
0.00000226345 | |
0.00000209470 | |
0.00000268343 | |
0.00000321858 | |
0.00000330854 | |
0.00000409102 | |
0.00000388459 | |
0.00000358148 | |
0.00000366481 | |
0.00000349007 | |
0.00000342683 | |
0.00000338812 | |
0.00000401966 | |
0.00000431954 | |
0.00000516793 | |
0.00000536476 | |
0.00000638985 | |
0.00000726661 | |
0.00000755012 | |
0.00000760154 | |
0.00000784224 | |
0.00000880230 | |
0.00000860282 | |
0.00000734753 | |
0.00000711115 | |
0.00000764867 | |
0.00000855334 | |
0.00000914649 | |
0.00000871782 | |
0.00000974546 | |
0.00000979048 | |
0.00001095832 | |
0.00000996367 | |
0.00000886618 | |
0.00000984876 | |
0.00001126878 | |
0.00001146278 | |
0.00001177028 | |
0.00001216681 | |
0.00001209759 | |
0.00001271280 | |
0.00001284986 | |
0.00001282746 | |
0.00001382107 | |
0.00001409012 | |
0.00001460240 | |
0.00001487441 | |
0.00001502278 | |
0.00001491400 | |
0.00001492224 | |
0.00001496912 | |
0.00001582273 | |
0.00001554162 | |
0.00001594999 | |
0.00001526744 | |
0.00001482886 | |
0.00001368300 | |
0.00001349283 | |
0.00001392095 | |
0.00001333287 | |
0.00001238941 | |
0.00001338494 | |
0.00001563807 | |
0.00001723510 | |
0.00002061493 | |
0.00001990161 | |
0.00001997696 | |
0.00002024480 | |
0.00001999243 | |
0.00002144589 | |
0.00002189906 | |
0.00002203425 | |
0.00002127270 | |
0.00002190435 | |
0.00002189702 | |
0.00002249199 | |
0.00002140397 | |
0.00002142613 | |
0.00002326844 | |
0.00002508451 | |
0.00002530017 | |
0.00002307998 | |
0.00002439028 | |
0.00002077808 | |
0.00002172096 | |
0.00002214773 | |
0.00002104758 | |
0.00002147967 | |
0.00002376292 | |
0.00002492390 | |
0.00002864312 | |
0.00002892162 | |
0.00002429098 | |
0.00002596949 | |
0.00003291176 | |
0.00003584552 | |
0.00003853102 | |
0.00003922382 | |
0.00003947687 | |
0.00004172428 | |
0.00004107883 | |
0.00003914457 | |
0.00004101812 | |
0.00004545700 | |
0.00003687315 | |
0.00003751773 | |
0.00003569567 | |
0.00003421908 | |
0.00003607364 | |
0.00003474162 | |
0.00003719255 | |
0.00003951110 | |
0.00004105274 | |
0.00004285337 | |
0.00004447384 | |
0.00004500888 | |
0.00004238987 | |
0.00004370299 | |
0.00004208653 | |
0.00004317618 | |
0.00004464589 | |
0.00004531751 | |
0.00004500077 | |
0.00004044252 | |
0.00004172543 | |
0.00003893355 | |
0.00003532750 | |
0.00003611800 | |
0.00003915782 | |
0.00004418893 | |
0.00004494148 | |
0.00004836645 | |
0.00004656775 | |
0.00004046680 | |
0.00005273351 | |
0.00004219032 | |
0.00004184819 | |
0.00003629387 | |
0.00003485392 | |
0.00003348651 | |
0.00003143134 | |
0.00003063063 | |
0.00003076099 | |
0.00003057858 | |
0.00003239555 | |
0.00003671906 | |
0.00003408340 | |
0.00003161640 | |
0.00003068732 | |
0.00003643732 | |
0.00003270508 | |
0.00003075203 | |
0.00002615709 | |
0.00002629464 | |
0.00002618794 | |
0.00002491518 | |
0.00002740400 | |
0.00002194288 | |
0.00002132955 | |
0.00002138808 | |
0.00002030243 | |
0.00002033942 | |
0.00002034617 | |
0.00001978661 | |
0.00002135118 | |
0.00002117997 | |
0.00001962642 | |
0.00001899760 | |
0.00002178647 | |
0.00002848311 | |
0.00002894231 | |
0.00002964685 | |
0.00002888295 | |
0.00002579717 | |
0.00002741960 | |
0.00002816263 | |
0.00002798481 | |
0.00002178374 | |
0.00002089006 | |
0.00002064247 | |
0.00001950158 | |
0.00002351104 | |
0.00002064278 | |
0.00001922566 | |
0.00001501677 | |
0.00001568191 | |
0.00001448681 | |
0.00001473386 | |
0.00001351619 | |
0.00001690545 | |
0.00001950174 | |
0.00001722632 | |
0.00001425439 | |
0.00001213289 | |
0.00001555744 | |
0.00002097131 | |
0.00003641659 | |
0.00005526039 | |
0.00006101206 | |
0.00006616918 | |
0.00008354555 | |
0.00009327438 | |
0.00008943089 | |
0.00009455495 | |
0.00008882421 | |
0.00009463919 | |
0.00008716436 | |
0.00010416936 | |
0.00010758448 | |
0.00011977185 | |
0.00012093299 | |
0.00012659369 | |
0.00014006688 | |
0.00013059299 | |
0.00016371528 | |
0.00013787659 | |
0.00012273612 | |
0.00012643997 | |
0.00012117679 | |
0.00010593080 | |
0.00009420013 | |
0.00010327492 | |
0.00010838336 | |
0.00010792471 | |
0.00008976229 | |
0.00010398098 | |
0.00013957177 | |
0.00007025430 | |
0.00012734093 | |
0.00017025441 | |
0.00026283273 | |
0.00026583518 | |
0.00035771335 | |
0.00042390494 | |
0.00047818975 | |
0.00053282937 | |
0.00062980594 | |
0.00070097819 | |
0.00078276471 | |
0.00090013768 | |
0.00094605324 | |
0.00094715824 | |
0.00095610151 | |
0.00096502078 | |
0.00095026103 |