Istorija dienos normos DZD /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 0.010718 Kaimanų salų doleris
rečiausiai
1 Alžyro dinaras = 0.005646 Kaimanų salų doleris
Date | DZD/KYD |
---|---|
0.006197 | |
0.006199 | |
0.006198 | |
0.006179 | |
0.006179 | |
0.006166 | |
0.006180 | |
0.006217 | |
0.006204 | |
0.006193 | |
0.006193 | |
0.006191 | |
0.006186 | |
0.006183 | |
0.006183 | |
0.006202 | |
0.006181 | |
0.006193 | |
0.006216 | |
0.006222 | |
0.006193 | |
0.006193 | |
0.006186 | |
0.006222 | |
0.006219 | |
0.006194 | |
0.006182 | |
0.006120 | |
0.006068 | |
0.006050 | |
0.006055 | |
0.006050 | |
0.006055 | |
0.006079 | |
0.006076 | |
0.006100 | |
0.006096 | |
0.006110 | |
0.006136 | |
0.006137 | |
0.006150 | |
0.006174 | |
0.006196 | |
0.006162 | |
0.006139 | |
0.006144 | |
0.006150 | |
0.006116 | |
0.006091 | |
0.006088 | |
0.006111 | |
0.006126 | |
0.006155 | |
0.006141 | |
0.006136 | |
0.006148 | |
0.006137 | |
0.006114 | |
0.006095 | |
0.006092 | |
0.006097 | |
0.006109 | |
0.006137 | |
0.006133 | |
0.006108 | |
0.006087 | |
0.006064 | |
0.006057 | |
0.006058 | |
0.006039 | |
0.006023 | |
0.006034 | |
0.005977 | |
0.005997 | |
0.005955 | |
0.005935 | |
0.005911 | |
0.005942 | |
0.005923 | |
0.005933 | |
0.005903 | |
0.005935 | |
0.005929 | |
0.005936 | |
0.005940 | |
0.005879 | |
0.005833 | |
0.005775 | |
0.005728 | |
0.005710 | |
0.005691 | |
0.005683 | |
0.005685 | |
0.005717 | |
0.005714 | |
0.005683 | |
0.005715 | |
0.005730 | |
0.005737 | |
0.005697 | |
0.005724 | |
0.005760 | |
0.005776 | |
0.005856 | |
0.005818 | |
0.005825 | |
0.005900 | |
0.005921 | |
0.005913 | |
0.005925 | |
0.005940 | |
0.005950 | |
0.005970 | |
0.005966 | |
0.005991 | |
0.005998 | |
0.005983 | |
0.005992 | |
0.005984 | |
0.005994 | |
0.005997 | |
0.006015 | |
0.006044 | |
0.006061 | |
0.006068 | |
0.006074 | |
0.006055 | |
0.006088 | |
0.006085 | |
0.006089 | |
0.006120 | |
0.006135 | |
0.006167 | |
0.006158 | |
0.006161 | |
0.006156 | |
0.006188 | |
0.006198 | |
0.006182 | |
0.006193 | |
0.006203 | |
0.006221 | |
0.006222 | |
0.006228 | |
0.006252 | |
0.006258 | |
0.006244 | |
0.006262 | |
0.006246 | |
0.006240 | |
0.006255 | |
0.006316 | |
0.006293 | |
0.006238 | |
0.006248 | |
0.006251 | |
0.006247 | |
0.006247 | |
0.006287 | |
0.006270 | |
0.006272 | |
0.006245 | |
0.006274 | |
0.006284 | |
0.006271 | |
0.006285 | |
0.006301 | |
0.006307 | |
0.006301 | |
0.006340 | |
0.006378 | |
0.006451 | |
0.006487 | |
0.006477 | |
0.006492 | |
0.006443 | |
0.006470 | |
0.006466 | |
0.006476 | |
0.006466 | |
0.006433 | |
0.006474 | |
0.006484 | |
0.006478 | |
0.006508 | |
0.006493 | |
0.006492 | |
0.006474 | |
0.006472 | |
0.006521 | |
0.006500 | |
0.006483 | |
0.006472 | |
0.006469 | |
0.006468 | |
0.006491 | |
0.006492 | |
0.006489 | |
0.006468 | |
0.006496 | |
0.006460 | |
0.006479 | |
0.006488 | |
0.006507 | |
0.006521 | |
0.006568 | |
0.006716 | |
0.006723 | |
0.006915 | |
0.006997 | |
0.006960 | |
0.006903 | |
0.006902 | |
0.006920 | |
0.006940 | |
0.006941 | |
0.006964 | |
0.006977 | |
0.006995 | |
0.006992 | |
0.006964 | |
0.006976 | |
0.006958 | |
0.006943 | |
0.006933 | |
0.006959 | |
0.006941 | |
0.006964 | |
0.006960 | |
0.006976 | |
0.006948 | |
0.006915 | |
0.006924 | |
0.006929 | |
0.006929 | |
0.006936 | |
0.006910 | |
0.006953 | |
0.006943 | |
0.006979 | |
0.006991 | |
0.006959 | |
0.006988 | |
0.007002 | |
0.006989 | |
0.007040 | |
0.007017 | |
0.006972 | |
0.007006 | |
0.006976 | |
0.006964 | |
0.006968 | |
0.006988 | |
0.006967 | |
0.006959 | |
0.006994 | |
0.007003 | |
0.006991 | |
0.006981 | |
0.007002 | |
0.007022 | |
0.006979 | |
0.007017 | |
0.007034 | |
0.007009 | |
0.007001 | |
0.007062 | |
0.007038 | |
0.007031 | |
0.007049 | |
0.007058 | |
0.007055 | |
0.007035 | |
0.007025 | |
0.007034 | |
0.007030 | |
0.007023 | |
0.007069 | |
0.007002 | |
0.007044 | |
0.006998 | |
0.007017 | |
0.007042 | |
0.007018 | |
0.007047 | |
0.007095 | |
0.007075 | |
0.007047 | |
0.007061 | |
0.007068 | |
0.007025 | |
0.007015 | |
0.007042 | |
0.007075 | |
0.007081 | |
0.007090 | |
0.007100 | |
0.007083 | |
0.007092 | |
0.007115 | |
0.007162 | |
0.007171 | |
0.007142 | |
0.007175 | |
0.007215 | |
0.007215 | |
0.007257 | |
0.007283 | |
0.007316 | |
0.007268 | |
0.007316 | |
0.007322 | |
0.007291 | |
0.007297 | |
0.007308 | |
0.007304 | |
0.007325 | |
0.007315 | |
0.007338 | |
0.007334 | |
0.007294 | |
0.007301 | |
0.007276 | |
0.007245 | |
0.007227 | |
0.007231 | |
0.007237 | |
0.007246 | |
0.007303 | |
0.007280 | |
0.007234 | |
0.007207 | |
0.007218 | |
0.007271 | |
0.007320 | |
0.007337 | |
0.007366 | |
0.007405 | |
0.007480 | |
0.007553 | |
0.007505 | |
0.007574 | |
0.007583 | |
0.007614 | |
0.007635 | |
0.007619 | |
0.007664 | |
0.007622 | |
0.007700 | |
0.007721 | |
0.007668 | |
0.007676 | |
0.007698 | |
0.007691 | |
0.007690 | |
0.007698 | |
0.007448 | |
0.007455 | |
0.007438 | |
0.007454 | |
0.007377 | |
0.007379 | |
0.007400 | |
0.007462 | |
0.007440 | |
0.007399 | |
0.007391 | |
0.007392 | |
0.007396 | |
0.007420 | |
0.007460 | |
0.007420 | |
0.007353 | |
0.007411 | |
0.007334 | |
0.007388 | |
0.007335 | |
0.007338 | |
0.007270 | |
0.007244 | |
0.007348 | |
0.007308 | |
0.007372 | |
0.007447 | |
0.007402 | |
0.007395 | |
0.007356 | |
0.007433 | |
0.007451 | |
0.007461 | |
0.007428 | |
0.007434 | |
0.007430 | |
0.007449 | |
0.007468 | |
0.007410 | |
0.007397 | |
0.007417 | |
0.007329 | |
0.007482 | |
0.007420 | |
0.007438 | |
0.007407 | |
0.007496 | |
0.007495 | |
0.007452 | |
0.007447 | |
0.007473 | |
0.007509 | |
0.007520 | |
0.007537 | |
0.007545 | |
0.007538 | |
0.007612 | |
0.007593 | |
0.007490 | |
0.007471 | |
0.007495 | |
0.007550 | |
0.007637 | |
0.007748 | |
0.007789 | |
0.007764 | |
0.007648 | |
0.007670 | |
0.007671 | |
0.007675 | |
0.007692 | |
0.007713 | |
0.007673 | |
0.007688 | |
0.007653 | |
0.007607 | |
0.007635 | |
0.007634 | |
0.007663 | |
0.007708 | |
0.007808 | |
0.007823 | |
0.007799 | |
0.007772 | |
0.007768 | |
0.007766 | |
0.007791 | |
0.007790 | |
0.007772 | |
0.007854 | |
0.007819 | |
0.008149 | |
0.008296 | |
0.008323 | |
0.008241 | |
0.008277 | |
0.008291 | |
0.008332 | |
0.008397 | |
0.008401 | |
0.008427 | |
0.008267 | |
0.008284 | |
0.008370 | |
0.008375 | |
0.008411 | |
0.008386 | |
0.008362 | |
0.008344 | |
0.008478 | |
0.008492 | |
0.008528 | |
0.008500 | |
0.008626 | |
0.008742 | |
0.008735 | |
0.008769 | |
0.008829 | |
0.008909 | |
0.008938 | |
0.009371 | |
0.009389 | |
0.009382 | |
0.009413 | |
0.009482 | |
0.009561 | |
0.009469 | |
0.009608 | |
0.009613 | |
0.009752 | |
0.009816 | |
0.009832 | |
0.009871 | |
0.009908 | |
0.009921 | |
0.009929 | |
0.010055 | |
0.010171 | |
0.010211 | |
0.010232 | |
0.010290 | |
0.010303 | |
0.010347 | |
0.010357 | |
0.010346 | |
0.010357 | |
0.010396 | |
0.010421 | |
0.010412 | |
0.010403 | |
0.010370 | |
0.010403 | |
0.010431 | |
0.010445 | |
0.010434 | |
0.010448 | |
0.010494 | |
0.010523 | |
0.010518 | |
0.010512 | |
0.010512 | |
0.010483 | |
0.010534 | |
0.010561 | |
0.010697 | |
0.010699 | |
0.010632 | |
0.010631 | |
0.010622 | |
0.010519 | |
0.010542 | |
0.010611 | |
0.010531 | |
0.010532 | |
0.010550 | |
0.010588 | |
0.010534 | |
0.010539 | |
0.010418 | |
0.010320 | |
0.010303 | |
0.010296 | |
0.010226 | |
0.010118 | |
0.010097 | |
0.010086 | |
0.010070 | |
0.010097 | |
0.010068 | |
0.010086 | |
0.010025 | |
0.009964 | |
0.010094 | |
0.010146 | |
0.010221 | |
0.010234 | |
0.010321 | |
0.010350 | |
0.010312 | |
0.010456 | |
0.010292 | |
0.010292 | |
0.010360 | |
0.010449 | |
0.010421 | |
0.010344 | |
0.010350 | |
0.010323 | |
0.010415 | |
0.010453 | |
0.010416 | |
0.010432 | |
0.010437 | |
0.010433 | |
0.010310 | |
0.010414 | |
0.010371 | |
0.010374 | |
0.010398 | |
0.010594 | |
0.010513 | |
0.010529 | |
0.010600 | |
0.010506 | |
0.010516 | |
0.010505 | |
0.010426 | |
0.010476 | |
0.010503 | |
0.010433 | |
0.010479 | |
0.010412 | |
0.010364 | |
0.010299 | |
0.010282 | |
0.010259 | |
0.010317 | |
0.010402 | |
0.010346 | |
0.010324 | |
0.010313 | |
0.010341 |