Istorija dienos normos DZD /NIO nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 0.33165 Nikaragvos kordoba
rečiausiai
1 Alžyro dinaras = 0.21358 Nikaragvos kordoba
Date | DZD/NIO |
---|---|
0.27392 | |
0.27272 | |
0.27345 | |
0.27230 | |
0.27279 | |
0.27461 | |
0.27400 | |
0.27352 | |
0.27336 | |
0.27345 | |
0.27306 | |
0.27193 | |
0.27219 | |
0.27289 | |
0.27160 | |
0.27247 | |
0.27300 | |
0.27327 | |
0.27200 | |
0.27198 | |
0.27166 | |
0.27397 | |
0.27365 | |
0.27209 | |
0.27161 | |
0.26901 | |
0.26662 | |
0.26591 | |
0.26587 | |
0.26548 | |
0.26588 | |
0.26709 | |
0.26684 | |
0.26786 | |
0.26767 | |
0.26828 | |
0.26920 | |
0.26938 | |
0.26986 | |
0.27090 | |
0.27196 | |
0.26991 | |
0.26975 | |
0.26955 | |
0.26970 | |
0.26831 | |
0.26733 | |
0.26721 | |
0.26793 | |
0.26849 | |
0.27023 | |
0.26965 | |
0.26928 | |
0.26957 | |
0.26911 | |
0.26783 | |
0.26685 | |
0.26715 | |
0.26831 | |
0.26751 | |
0.26911 | |
0.26807 | |
0.26783 | |
0.26639 | |
0.26567 | |
0.26516 | |
0.26516 | |
0.26459 | |
0.26387 | |
0.26057 | |
0.25815 | |
0.25900 | |
0.25723 | |
0.25634 | |
0.25630 | |
0.25654 | |
0.25569 | |
0.25639 | |
0.25475 | |
0.25604 | |
0.25572 | |
0.25612 | |
0.25621 | |
0.25359 | |
0.25133 | |
0.24875 | |
0.24667 | |
0.24567 | |
0.24490 | |
0.24450 | |
0.24463 | |
0.24596 | |
0.24584 | |
0.24416 | |
0.24575 | |
0.24651 | |
0.24651 | |
0.24466 | |
0.24576 | |
0.24740 | |
0.24804 | |
0.25132 | |
0.25612 | |
0.25159 | |
0.25105 | |
0.25193 | |
0.25152 | |
0.25343 | |
0.25271 | |
0.25311 | |
0.25399 | |
0.25422 | |
0.25437 | |
0.25474 | |
0.25421 | |
0.25329 | |
0.25299 | |
0.25334 | |
0.25350 | |
0.25422 | |
0.25556 | |
0.25624 | |
0.25651 | |
0.25623 | |
0.25581 | |
0.25708 | |
0.25638 | |
0.25698 | |
0.25787 | |
0.25847 | |
0.25989 | |
0.25944 | |
0.25962 | |
0.25942 | |
0.26078 | |
0.26170 | |
0.25911 | |
0.26024 | |
0.25996 | |
0.26073 | |
0.26174 | |
0.26197 | |
0.26326 | |
0.26417 | |
0.26282 | |
0.26305 | |
0.26248 | |
0.26219 | |
0.26283 | |
0.26452 | |
0.26415 | |
0.26124 | |
0.26233 | |
0.26240 | |
0.26228 | |
0.26163 | |
0.26426 | |
0.26312 | |
0.26267 | |
0.26198 | |
0.26276 | |
0.26367 | |
0.26228 | |
0.26325 | |
0.26424 | |
0.26392 | |
0.26376 | |
0.26509 | |
0.26654 | |
0.26976 | |
0.27124 | |
0.27090 | |
0.27288 | |
0.26904 | |
0.27018 | |
0.27002 | |
0.27066 | |
0.26931 | |
0.26833 | |
0.26984 | |
0.27014 | |
0.27139 | |
0.27225 | |
0.27153 | |
0.27028 | |
0.27020 | |
0.27055 | |
0.27005 | |
0.27044 | |
0.26960 | |
0.26849 | |
0.26408 | |
0.26818 | |
0.26469 | |
0.26480 | |
0.26457 | |
0.26183 | |
0.26354 | |
0.26162 | |
0.26297 | |
0.26455 | |
0.26544 | |
0.26685 | |
0.26877 | |
0.27272 | |
0.27376 | |
0.28334 | |
0.28465 | |
0.28337 | |
0.28104 | |
0.28078 | |
0.28162 | |
0.28092 | |
0.28268 | |
0.28384 | |
0.28348 | |
0.28445 | |
0.28430 | |
0.28316 | |
0.28501 | |
0.28294 | |
0.28136 | |
0.28132 | |
0.28172 | |
0.28120 | |
0.28316 | |
0.28169 | |
0.28107 | |
0.27992 | |
0.27862 | |
0.27882 | |
0.27908 | |
0.27886 | |
0.27936 | |
0.27801 | |
0.27990 | |
0.27931 | |
0.28075 | |
0.28123 | |
0.27719 | |
0.27833 | |
0.27874 | |
0.27774 | |
0.27910 | |
0.27916 | |
0.27707 | |
0.28086 | |
0.27583 | |
0.27515 | |
0.27590 | |
0.27586 | |
0.27549 | |
0.27577 | |
0.27628 | |
0.27636 | |
0.27563 | |
0.27533 | |
0.27629 | |
0.27766 | |
0.27515 | |
0.27665 | |
0.27685 | |
0.27646 | |
0.27531 | |
0.27733 | |
0.27514 | |
0.27481 | |
0.27577 | |
0.27488 | |
0.27470 | |
0.27384 | |
0.27328 | |
0.27358 | |
0.27341 | |
0.27266 | |
0.27357 | |
0.27165 | |
0.27259 | |
0.27075 | |
0.27049 | |
0.27145 | |
0.27032 | |
0.27198 | |
0.27256 | |
0.27178 | |
0.27019 | |
0.27058 | |
0.27065 | |
0.26819 | |
0.26891 | |
0.26933 | |
0.27021 | |
0.27007 | |
0.26940 | |
0.26966 | |
0.26894 | |
0.26982 | |
0.26999 | |
0.27181 | |
0.27147 | |
0.26967 | |
0.27043 | |
0.27130 | |
0.27051 | |
0.27232 | |
0.27268 | |
0.27394 | |
0.27179 | |
0.27399 | |
0.27470 | |
0.27317 | |
0.27254 | |
0.27275 | |
0.27290 | |
0.27347 | |
0.27324 | |
0.27427 | |
0.27386 | |
0.27123 | |
0.27162 | |
0.26905 | |
0.26791 | |
0.26724 | |
0.26703 | |
0.26780 | |
0.26798 | |
0.26891 | |
0.26886 | |
0.26697 | |
0.26624 | |
0.26621 | |
0.26831 | |
0.26598 | |
0.26680 | |
0.26833 | |
0.26889 | |
0.27256 | |
0.27393 | |
0.27052 | |
0.27153 | |
0.27266 | |
0.27441 | |
0.27503 | |
0.27653 | |
0.27631 | |
0.27458 | |
0.27770 | |
0.27688 | |
0.27543 | |
0.27444 | |
0.27621 | |
0.27488 | |
0.27481 | |
0.27506 | |
0.27180 | |
0.27098 | |
0.27037 | |
0.27032 | |
0.26785 | |
0.26713 | |
0.26737 | |
0.27012 | |
0.26847 | |
0.26746 | |
0.26713 | |
0.26718 | |
0.26678 | |
0.26820 | |
0.26818 | |
0.26654 | |
0.26641 | |
0.26557 | |
0.26275 | |
0.26423 | |
0.26264 | |
0.26241 | |
0.26038 | |
0.25853 | |
0.26278 | |
0.26021 | |
0.26186 | |
0.26350 | |
0.26237 | |
0.26241 | |
0.26129 | |
0.26282 | |
0.26382 | |
0.26327 | |
0.26242 | |
0.26239 | |
0.26215 | |
0.26241 | |
0.26243 | |
0.26049 | |
0.25937 | |
0.25940 | |
0.25652 | |
0.25917 | |
0.25835 | |
0.25831 | |
0.25837 | |
0.25943 | |
0.25998 | |
0.25875 | |
0.25768 | |
0.25892 | |
0.26015 | |
0.26072 | |
0.26067 | |
0.25838 | |
0.25875 | |
0.26095 | |
0.25997 | |
0.25718 | |
0.25639 | |
0.25632 | |
0.25882 | |
0.26048 | |
0.26499 | |
0.26516 | |
0.26480 | |
0.25895 | |
0.26101 | |
0.26038 | |
0.25988 | |
0.26001 | |
0.26123 | |
0.25972 | |
0.26039 | |
0.25894 | |
0.25350 | |
0.25436 | |
0.25425 | |
0.25502 | |
0.25736 | |
0.25805 | |
0.25974 | |
0.26074 | |
0.25956 | |
0.25977 | |
0.26055 | |
0.25809 | |
0.25692 | |
0.25723 | |
0.26071 | |
0.25881 | |
0.26957 | |
0.27429 | |
0.27323 | |
0.26904 | |
0.27120 | |
0.27124 | |
0.27234 | |
0.27484 | |
0.27356 | |
0.27438 | |
0.27086 | |
0.26995 | |
0.27395 | |
0.27321 | |
0.27540 | |
0.27434 | |
0.27326 | |
0.27085 | |
0.27580 | |
0.27486 | |
0.27701 | |
0.27406 | |
0.27790 | |
0.28154 | |
0.28185 | |
0.28340 | |
0.28475 | |
0.28648 | |
0.28843 | |
0.29998 | |
0.30167 | |
0.30159 | |
0.30111 | |
0.30332 | |
0.30653 | |
0.30400 | |
0.30901 | |
0.30903 | |
0.31357 | |
0.31616 | |
0.31705 | |
0.31689 | |
0.31887 | |
0.31856 | |
0.31373 | |
0.31868 | |
0.32302 | |
0.31879 | |
0.32398 | |
0.32566 | |
0.32528 | |
0.32644 | |
0.32606 | |
0.32574 | |
0.32600 | |
0.32715 | |
0.32792 | |
0.32734 | |
0.32716 | |
0.32609 | |
0.32532 | |
0.32653 | |
0.32570 | |
0.32594 | |
0.32543 | |
0.32693 | |
0.32818 | |
0.32773 | |
0.32695 | |
0.32721 | |
0.32659 | |
0.32786 | |
0.32636 | |
0.33105 | |
0.33024 | |
0.32773 | |
0.32842 | |
0.32852 | |
0.32520 | |
0.32448 | |
0.32618 | |
0.32564 | |
0.32327 | |
0.32498 | |
0.32563 | |
0.32231 | |
0.31875 | |
0.32147 | |
0.31677 | |
0.31386 | |
0.30938 | |
0.30744 | |
0.30508 | |
0.30473 | |
0.30565 | |
0.30108 | |
0.30552 | |
0.30304 | |
0.30348 | |
0.30439 | |
0.29850 | |
0.30955 | |
0.31091 | |
0.31218 | |
0.31205 | |
0.31383 | |
0.31184 | |
0.31687 | |
0.31470 | |
0.31090 | |
0.31063 | |
0.30916 | |
0.30887 | |
0.30944 | |
0.30815 | |
0.30885 | |
0.30522 | |
0.30957 | |
0.31072 | |
0.31087 | |
0.31107 | |
0.31183 | |
0.31022 | |
0.30894 | |
0.30904 | |
0.30875 | |
0.30833 | |
0.30838 | |
0.31293 | |
0.31245 | |
0.31251 | |
0.31513 | |
0.31130 | |
0.30902 | |
0.30805 | |
0.30744 | |
0.30714 | |
0.30797 | |
0.30833 | |
0.30555 | |
0.30459 | |
0.30233 | |
0.30005 | |
0.29925 | |
0.29938 | |
0.30038 | |
0.30180 | |
0.30054 | |
0.29910 | |
0.29962 | |
0.29856 | |
0.30151 | |
0.29819 | |
0.29571 | |
0.29493 | |
0.29154 | |
0.28879 | |
0.28807 | |
0.28789 | |
0.28869 | |
0.28927 | |
0.29124 | |
0.29833 | |
0.29779 | |
0.30155 | |
0.30338 | |
0.30349 | |
0.30656 | |
0.31165 | |
0.31107 | |
0.31300 | |
0.31508 | |
0.31625 | |
0.31220 | |
0.31023 | |
0.31377 | |
0.31266 | |
0.31164 | |
0.31153 | |
0.31137 | |
0.31227 | |
0.31125 | |
0.30939 | |
0.30789 | |
0.30594 | |
0.30275 | |
0.30060 | |
0.30144 | |
0.30362 | |
0.30875 | |
0.30700 | |
0.30554 | |
0.30733 | |
0.30735 | |
0.30734 | |
0.30717 | |
0.30706 | |
0.30986 | |
0.30855 | |
0.30786 | |
0.30472 | |
0.30300 | |
0.30370 | |
0.30521 | |
0.30477 | |
0.31013 | |
0.31398 | |
0.31082 | |
0.30809 | |
0.30957 | |
0.30953 | |
0.31064 | |
0.30663 | |
0.30876 | |
0.30972 | |
0.30934 | |
0.31186 | |
0.31064 | |
0.31180 | |
0.30958 | |
0.30784 | |
0.30748 | |
0.31043 | |
0.31272 | |
0.31036 | |
0.30917 | |
0.30864 | |
0.27787 | |
0.27539 | |
0.27732 | |
0.27388 | |
0.27582 | |
0.27416 | |
0.27419 | |
0.27175 | |
0.27098 | |
0.27317 | |
0.27133 | |
0.26962 | |
0.26768 | |
0.26644 | |
0.26494 | |
0.26542 | |
0.26562 | |
0.26834 | |
0.26826 | |
0.26852 | |
0.26862 | |
0.27113 | |
0.26893 | |
0.26832 | |
0.26925 | |
0.26799 | |
0.26593 | |
0.26455 | |
0.26186 | |
0.26118 | |
0.26175 | |
0.26137 | |
0.26216 | |
0.26136 | |
0.26733 | |
0.26661 | |
0.26483 | |
0.26194 | |
0.26602 | |
0.26042 | |
0.26256 | |
0.26291 | |
0.25920 | |
0.26116 | |
0.26220 | |
0.26146 | |
0.26196 | |
0.26417 | |
0.26485 | |
0.26762 | |
0.26652 | |
0.26595 | |
0.26617 | |
0.26571 | |
0.26676 | |
0.26552 | |
0.26527 | |
0.26575 | |
0.26574 | |
0.26561 | |
0.26396 | |
0.26738 | |
0.26888 | |
0.26946 | |
0.26981 | |
0.26873 | |
0.26714 | |
0.26442 | |
0.26406 | |
0.26590 | |
0.26790 | |
0.26665 | |
0.26678 | |
0.26664 | |
0.26519 | |
0.26667 | |
0.26620 | |
0.26842 | |
0.26717 | |
0.26743 | |
0.26556 | |
0.26541 | |
0.26538 | |
0.26299 | |
0.26551 | |
0.26373 | |
0.26382 | |
0.26546 | |
0.26495 | |
0.26466 | |
0.26121 | |
0.25605 | |
0.25724 | |
0.25153 | |
0.25182 | |
0.25235 | |
0.25645 | |
0.25570 | |
0.25464 | |
0.25646 | |
0.25877 | |
0.26025 | |
0.25710 | |
0.25782 | |
0.25954 | |
0.25438 | |
0.26030 | |
0.26067 | |
0.25922 | |
0.26187 | |
0.26230 | |
0.26242 | |
0.26748 | |
0.26323 | |
0.26290 | |
0.26609 | |
0.26105 | |
0.26599 | |
0.26592 | |
0.26523 | |
0.26987 | |
0.26846 | |
0.26514 | |
0.27565 | |
0.27890 | |
0.27921 | |
0.28292 | |
0.29245 | |
0.30632 | |
0.30649 | |
0.30743 | |
0.30785 | |
0.30857 | |
0.30833 | |
0.30780 | |
0.30722 | |
0.30872 | |
0.30871 | |
0.30043 | |
0.30783 | |
0.30543 | |
0.30181 | |
0.30202 | |
0.29919 | |
0.29752 | |
0.29637 | |
0.29659 | |
0.29294 | |
0.29511 | |
0.29300 | |
0.28889 | |
0.29048 | |
0.29144 | |
0.29111 | |
0.28526 | |
0.28321 | |
0.28284 | |
0.28328 | |
0.28081 | |
0.28317 | |
0.28015 | |
0.28063 | |
0.27910 | |
0.27768 | |
0.27133 | |
0.27804 | |
0.27476 | |
0.27320 | |
0.27436 | |
0.27489 | |
0.27635 | |
0.27288 | |
0.26966 | |
0.27387 | |
0.27374 | |
0.27724 | |
0.27394 | |
0.27312 | |
0.27235 | |
0.26698 | |
0.26810 | |
0.26534 | |
0.26635 | |
0.26871 | |
0.26734 | |
0.26693 | |
0.26470 | |
0.26703 | |
0.26420 | |
0.26063 | |
0.26316 | |
0.26583 | |
0.26271 | |
0.26392 | |
0.26085 | |
0.25846 | |
0.26171 | |
0.26146 | |
0.26086 | |
0.25609 | |
0.25739 | |
0.25656 | |
0.25547 | |
0.25686 | |
0.25584 | |
0.25550 | |
0.25441 | |
0.25842 | |
0.25691 | |
0.25347 | |
0.25051 | |
0.25069 | |
0.24960 | |
0.24983 | |
0.25079 | |
0.25369 | |
0.25120 | |
0.24935 | |
0.25005 | |
0.24769 | |
0.24997 | |
0.24962 | |
0.25058 | |
0.24284 | |
0.25044 | |
0.25210 | |
0.25387 | |
0.25215 | |
0.25015 | |
0.24170 | |
0.24089 | |
0.24411 | |
0.23899 | |
0.23911 | |
0.24219 | |
0.23735 | |
0.24245 | |
0.24179 | |
0.24070 | |
0.24028 | |
0.23839 | |
0.23751 | |
0.23482 | |
0.23477 | |
0.23225 | |
0.23314 | |
0.23343 | |
0.23252 | |
0.23370 | |
0.23378 | |
0.23399 | |
0.23788 | |
0.23966 | |
0.23961 | |
0.23858 | |
0.24249 | |
0.23938 | |
0.23573 | |
0.23825 | |
0.23396 | |
0.23087 | |
0.22795 | |
0.22895 | |
0.23281 | |
0.22733 | |
0.22963 | |
0.22883 | |
0.22979 | |
0.22971 | |
0.22942 | |
0.23054 | |
0.23207 | |
0.22918 | |
0.22215 | |
0.21798 | |
0.22564 | |
0.22865 | |
0.22839 | |
0.23131 | |
0.23140 | |
0.23041 | |
0.23135 | |
0.22988 | |
0.23163 | |
0.22658 | |
0.22565 | |
0.22859 | |
0.22425 | |
0.23218 | |
0.22938 | |
0.22802 | |
0.23018 | |
0.22807 | |
0.22422 | |
0.22769 | |
0.22480 | |
0.22285 | |
0.22225 | |
0.22246 | |
0.22475 | |
0.22157 | |
0.22292 | |
0.22777 | |
0.22072 | |
0.22230 | |
0.22337 | |
0.22451 | |
0.22537 | |
0.22441 | |
0.22312 | |
0.22619 | |
0.22625 | |
0.22590 | |
0.22531 | |
0.22485 | |
0.22631 | |
0.22717 | |
0.22631 | |
0.22573 | |
0.22395 | |
0.22401 | |
0.22288 | |
0.22464 | |
0.22459 | |
0.22436 | |
0.22617 | |
0.22533 | |
0.22413 | |
0.22739 | |
0.22455 | |
0.22351 | |
0.22211 | |
0.22212 | |
0.22137 | |
0.22123 | |
0.22090 | |
0.22030 | |
0.22150 | |
0.21970 | |
0.22105 | |
0.22196 | |
0.22149 | |
0.22058 | |
0.22069 | |
0.22000 | |
0.21986 | |
0.22036 | |
0.21572 | |
0.21985 | |
0.22250 | |
0.21479 | |
0.21716 | |
0.21939 | |
0.22276 | |
0.22420 | |
0.22599 | |
0.22070 | |
0.22226 | |
0.21986 | |
0.22046 | |
0.22209 | |
0.22224 | |
0.22788 | |
0.22692 | |
0.22901 | |
0.22443 | |
0.22552 | |
0.22357 | |
0.22532 | |
0.21841 |