Istorija dienos normos DZD /SAR nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 0.062361 Saudo Arabijos rijalas
rečiausiai
1 Alžyro dinaras = 0.025481 Saudo Arabijos rijalas
Date | DZD/SAR |
---|---|
0.027820 | |
0.027904 | |
0.027916 | |
0.027859 | |
0.027875 | |
0.027866 | |
0.027841 | |
0.027793 | |
0.027839 | |
0.027922 | |
0.027843 | |
0.027882 | |
0.027893 | |
0.027929 | |
0.027881 | |
0.027847 | |
0.027828 | |
0.027998 | |
0.028000 | |
0.027858 | |
0.027820 | |
0.027574 | |
0.027326 | |
0.027224 | |
0.027263 | |
0.027214 | |
0.027266 | |
0.027364 | |
0.027386 | |
0.027436 | |
0.027439 | |
0.027521 | |
0.027606 | |
0.027642 | |
0.027673 | |
0.027803 | |
0.027907 | |
0.027721 | |
0.027655 | |
0.027657 | |
0.027682 | |
0.027516 | |
0.027464 | |
0.027402 | |
0.027488 | |
0.027560 | |
0.027698 | |
0.027706 | |
0.027702 | |
0.027662 | |
0.027622 | |
0.027541 | |
0.027450 | |
0.027418 | |
0.027454 | |
0.027511 | |
0.027657 | |
0.027612 | |
0.027529 | |
0.027461 | |
0.027350 | |
0.027348 | |
0.027345 | |
0.027273 | |
0.027174 | |
0.027185 | |
0.026944 | |
0.027039 | |
0.026852 | |
0.026744 | |
0.026792 | |
0.026802 | |
0.026723 | |
0.026772 | |
0.026655 | |
0.026798 | |
0.026732 | |
0.026778 | |
0.026757 | |
0.026502 | |
0.026287 | |
0.026067 | |
0.025806 | |
0.025756 | |
0.025645 | |
0.025554 | |
0.025608 | |
0.025743 | |
0.025717 | |
0.025568 | |
0.025716 | |
0.025800 | |
0.025822 | |
0.025635 | |
0.025739 | |
0.025914 | |
0.025996 | |
0.026360 | |
0.026217 | |
0.026274 | |
0.026546 | |
0.026662 | |
0.026613 | |
0.026679 | |
0.026739 | |
0.026780 | |
0.026884 | |
0.026878 | |
0.026981 | |
0.027011 | |
0.026954 | |
0.026971 | |
0.026941 | |
0.026978 | |
0.026985 | |
0.027060 | |
0.027219 | |
0.027290 | |
0.027311 | |
0.027335 | |
0.027249 | |
0.027399 | |
0.027382 | |
0.027397 | |
0.027549 | |
0.027603 | |
0.027758 | |
0.027709 | |
0.027730 | |
0.027711 | |
0.027856 | |
0.027893 | |
0.027873 | |
0.027881 | |
0.027920 | |
0.027987 | |
0.028003 | |
0.028022 | |
0.028139 | |
0.028162 | |
0.028098 | |
0.028175 | |
0.028098 | |
0.028089 | |
0.028148 | |
0.028363 | |
0.028316 | |
0.028100 | |
0.028106 | |
0.028132 | |
0.028132 | |
0.028114 | |
0.028299 | |
0.028221 | |
0.028213 | |
0.028110 | |
0.028248 | |
0.028284 | |
0.028228 | |
0.028287 | |
0.028377 | |
0.028401 | |
0.028387 | |
0.028531 | |
0.028702 | |
0.029029 | |
0.029184 | |
0.029187 | |
0.029197 | |
0.028991 | |
0.029117 | |
0.029106 | |
0.029145 | |
0.029111 | |
0.028955 | |
0.029120 | |
0.029184 | |
0.029157 | |
0.029314 | |
0.029217 | |
0.029205 | |
0.029140 | |
0.029153 | |
0.029338 | |
0.029285 | |
0.029184 | |
0.029129 | |
0.029097 | |
0.029118 | |
0.029212 | |
0.029232 | |
0.029240 | |
0.029165 | |
0.029282 | |
0.029119 | |
0.029209 | |
0.029269 | |
0.029298 | |
0.029695 | |
0.029641 | |
0.030279 | |
0.030451 | |
0.031168 | |
0.031492 | |
0.031351 | |
0.031074 | |
0.031066 | |
0.031145 | |
0.031247 | |
0.031242 | |
0.031353 | |
0.031408 | |
0.031473 | |
0.031483 | |
0.031343 | |
0.031400 | |
0.031311 | |
0.031235 | |
0.031202 | |
0.031317 | |
0.031266 | |
0.031341 | |
0.031332 | |
0.031413 | |
0.031259 | |
0.031140 | |
0.031101 | |
0.031172 | |
0.031200 | |
0.031276 | |
0.031114 | |
0.031281 | |
0.031250 | |
0.031408 | |
0.031477 | |
0.031305 | |
0.031450 | |
0.031501 | |
0.031452 | |
0.031551 | |
0.031591 | |
0.031381 | |
0.031534 | |
0.031395 | |
0.031340 | |
0.031354 | |
0.031445 | |
0.031356 | |
0.031321 | |
0.031450 | |
0.031523 | |
0.031462 | |
0.031413 | |
0.031526 | |
0.031601 | |
0.031401 | |
0.031614 | |
0.031654 | |
0.031537 | |
0.031503 | |
0.031784 | |
0.031685 | |
0.031635 | |
0.031735 | |
0.031774 | |
0.031742 | |
0.031645 | |
0.031617 | |
0.031679 | |
0.031637 | |
0.031619 | |
0.031829 | |
0.031533 | |
0.031702 | |
0.031503 | |
0.031599 | |
0.031695 | |
0.031574 | |
0.031717 | |
0.031895 | |
0.031832 | |
0.031702 | |
0.031775 | |
0.031815 | |
0.031633 | |
0.031567 | |
0.031689 | |
0.031859 | |
0.031869 | |
0.031923 | |
0.031963 | |
0.031877 | |
0.031961 | |
0.032023 | |
0.032414 | |
0.032207 | |
0.032134 | |
0.032275 | |
0.032480 | |
0.032473 | |
0.032637 | |
0.032767 | |
0.032928 | |
0.032835 | |
0.032903 | |
0.032975 | |
0.032905 | |
0.032842 | |
0.032892 | |
0.032870 | |
0.032972 | |
0.032902 | |
0.033010 | |
0.033019 | |
0.032824 | |
0.032885 | |
0.032692 | |
0.032682 | |
0.032542 | |
0.032513 | |
0.032518 | |
0.032628 | |
0.032758 | |
0.032649 | |
0.032602 | |
0.032484 | |
0.032523 | |
0.032736 | |
0.032931 | |
0.032999 | |
0.033107 | |
0.033239 | |
0.033651 | |
0.033831 | |
0.033738 | |
0.034199 | |
0.034143 | |
0.034200 | |
0.034351 | |
0.034604 | |
0.034466 | |
0.034350 | |
0.034669 | |
0.034747 | |
0.034536 | |
0.034560 | |
0.034602 | |
0.034656 | |
0.034544 | |
0.034675 | |
0.034113 | |
0.034140 | |
0.034051 | |
0.034129 | |
0.033786 | |
0.033791 | |
0.033893 | |
0.034181 | |
0.034069 | |
0.033870 | |
0.033845 | |
0.033848 | |
0.033864 | |
0.033922 | |
0.034039 | |
0.033925 | |
0.034019 | |
0.033834 | |
0.033772 | |
0.033619 | |
0.033600 | |
0.033403 | |
0.033617 | |
0.033788 | |
0.033579 | |
0.033556 | |
0.033555 | |
0.033905 | |
0.033889 | |
0.033842 | |
0.033791 | |
0.033867 | |
0.034071 | |
0.034195 | |
0.034083 | |
0.034036 | |
0.033967 | |
0.034087 | |
0.034272 | |
0.033997 | |
0.033846 | |
0.033942 | |
0.033637 | |
0.033926 | |
0.033810 | |
0.033902 | |
0.033872 | |
0.034214 | |
0.034125 | |
0.033931 | |
0.033927 | |
0.034018 | |
0.034207 | |
0.034237 | |
0.034346 | |
0.034372 | |
0.034330 | |
0.034666 | |
0.034647 | |
0.034101 | |
0.034017 | |
0.034144 | |
0.034387 | |
0.034752 | |
0.035275 | |
0.035501 | |
0.035376 | |
0.034832 | |
0.034935 | |
0.034925 | |
0.035005 | |
0.035029 | |
0.035129 | |
0.034955 | |
0.035025 | |
0.035004 | |
0.034643 | |
0.034784 | |
0.034766 | |
0.034806 | |
0.035122 | |
0.035210 | |
0.035487 | |
0.035548 | |
0.035354 | |
0.035333 | |
0.035430 | |
0.035525 | |
0.035342 | |
0.035349 | |
0.035843 | |
0.035578 | |
0.037094 | |
0.037743 | |
0.037811 | |
0.037431 | |
0.037771 | |
0.037747 | |
0.037901 | |
0.038152 | |
0.038129 | |
0.038183 | |
0.037707 | |
0.037746 | |
0.038178 | |
0.038161 | |
0.038506 | |
0.038318 | |
0.038180 | |
0.037919 | |
0.038726 | |
0.038570 | |
0.038932 | |
0.038503 | |
0.039030 | |
0.039517 | |
0.039618 | |
0.039799 | |
0.040090 | |
0.040439 | |
0.040734 | |
0.042486 | |
0.042667 | |
0.042581 | |
0.042684 | |
0.043028 | |
0.043398 | |
0.043031 | |
0.043613 | |
0.043670 | |
0.044301 | |
0.044640 | |
0.044630 | |
0.044867 | |
0.045073 | |
0.044944 | |
0.044980 | |
0.045522 | |
0.046092 | |
0.046383 | |
0.046374 | |
0.046627 | |
0.046672 | |
0.046935 | |
0.046983 | |
0.046943 | |
0.046981 | |
0.047169 | |
0.047271 | |
0.047246 | |
0.047237 | |
0.047063 | |
0.047225 | |
0.047307 | |
0.047376 | |
0.047345 | |
0.047401 | |
0.047609 | |
0.047747 | |
0.047699 | |
0.047638 | |
0.047674 | |
0.047579 | |
0.047784 | |
0.047977 | |
0.048585 | |
0.048522 | |
0.048217 | |
0.048261 | |
0.048179 | |
0.047797 | |
0.047796 | |
0.048105 | |
0.047735 | |
0.047856 | |
0.047841 | |
0.047964 | |
0.047823 | |
0.047810 | |
0.047315 | |
0.046812 | |
0.046774 | |
0.046747 | |
0.046589 | |
0.046148 | |
0.046119 | |
0.046010 | |
0.045925 | |
0.046095 | |
0.046017 | |
0.045960 | |
0.045713 | |
0.045689 | |
0.045987 | |
0.046360 | |
0.046576 | |
0.046640 | |
0.047194 | |
0.047222 | |
0.047207 | |
0.047713 | |
0.046837 | |
0.046836 | |
0.047177 | |
0.047758 | |
0.047564 | |
0.047294 | |
0.047095 | |
0.047024 | |
0.047430 | |
0.047678 | |
0.047575 | |
0.047544 | |
0.047564 | |
0.047410 | |
0.047156 | |
0.047307 | |
0.047466 | |
0.047268 | |
0.047458 | |
0.047823 | |
0.047931 | |
0.048021 | |
0.048265 | |
0.048002 | |
0.047959 | |
0.047971 | |
0.047776 | |
0.047778 | |
0.047881 | |
0.047721 | |
0.047693 | |
0.047552 | |
0.047333 | |
0.046929 | |
0.046823 | |
0.046867 | |
0.047146 | |
0.047338 | |
0.047184 | |
0.047079 | |
0.047133 | |
0.047096 | |
0.047535 | |
0.047014 | |
0.046758 | |
0.046598 | |
0.046194 | |
0.045746 | |
0.045759 | |
0.045687 | |
0.045837 | |
0.046157 | |
0.046334 | |
0.047486 | |
0.047662 | |
0.048138 | |
0.048477 | |
0.048521 | |
0.049143 | |
0.050147 | |
0.050084 | |
0.050320 | |
0.050615 | |
0.050850 | |
0.050223 | |
0.049988 | |
0.050628 | |
0.050472 | |
0.050344 | |
0.050380 | |
0.050384 | |
0.050471 | |
0.050473 | |
0.050220 | |
0.050010 | |
0.049738 | |
0.049268 | |
0.048957 | |
0.049138 | |
0.049555 | |
0.050427 | |
0.050178 | |
0.049981 | |
0.050415 | |
0.050392 | |
0.050419 | |
0.050676 | |
0.050664 | |
0.051172 | |
0.050953 | |
0.050867 | |
0.050369 | |
0.050121 | |
0.050253 | |
0.050521 | |
0.050508 | |
0.051436 | |
0.052137 | |
0.051645 | |
0.051558 | |
0.051463 | |
0.051565 | |
0.051802 | |
0.051234 | |
0.051574 | |
0.051810 | |
0.051802 | |
0.052272 | |
0.052080 | |
0.052360 | |
0.052004 | |
0.051766 | |
0.051756 | |
0.052329 | |
0.052748 | |
0.052306 | |
0.052234 | |
0.052184 | |
0.052221 | |
0.051764 | |
0.052167 | |
0.051536 | |
0.051943 | |
0.051639 | |
0.051667 | |
0.051234 | |
0.051132 | |
0.051561 | |
0.051227 | |
0.050940 | |
0.050572 | |
0.050401 | |
0.050116 | |
0.050243 | |
0.050312 | |
0.050850 | |
0.050858 | |
0.051007 | |
0.050987 | |
0.051490 | |
0.051087 | |
0.051015 | |
0.050831 | |
0.051006 | |
0.050616 | |
0.050406 | |
0.049917 | |
0.049816 | |
0.049935 | |
0.049877 | |
0.050046 | |
0.049927 | |
0.051118 | |
0.051007 | |
0.050669 | |
0.050152 | |
0.050997 | |
0.049919 | |
0.050358 | |
0.050440 | |
0.049762 | |
0.049965 | |
0.050393 | |
0.050265 | |
0.050398 | |
0.050145 | |
0.050842 | |
0.051315 | |
0.051325 | |
0.051541 | |
0.051347 | |
0.051170 | |
0.051569 | |
0.051766 | |
0.051512 | |
0.051320 | |
0.051423 | |
0.051488 | |
0.051129 | |
0.051818 | |
0.052075 | |
0.052277 | |
0.052366 | |
0.052177 | |
0.051923 | |
0.051400 | |
0.051355 | |
0.051744 | |
0.052163 | |
0.051941 | |
0.052000 | |
0.052004 | |
0.051728 | |
0.052046 | |
0.051978 | |
0.052435 | |
0.052222 | |
0.052323 | |
0.052073 | |
0.051970 | |
0.051976 | |
0.051537 | |
0.052062 | |
0.051729 | |
0.051782 | |
0.052123 | |
0.052064 | |
0.052016 | |
0.051368 | |
0.051117 | |
0.051393 | |
0.051152 | |
0.051215 | |
0.051315 | |
0.052135 | |
0.051993 | |
0.051775 | |
0.052152 | |
0.052312 | |
0.051444 | |
0.051201 | |
0.051291 | |
0.051632 | |
0.050300 | |
0.051398 | |
0.051582 | |
0.051566 | |
0.051777 | |
0.051866 | |
0.052240 | |
0.052929 | |
0.052094 | |
0.052376 | |
0.052580 | |
0.052076 | |
0.052846 | |
0.052801 | |
0.052960 | |
0.053682 | |
0.053351 | |
0.052698 | |
0.054727 | |
0.055390 | |
0.055838 | |
0.056255 | |
0.058183 | |
0.061462 | |
0.061249 | |
0.061356 | |
0.061376 | |
0.062018 | |
0.061466 | |
0.061360 | |
0.061404 | |
0.061589 | |
0.061768 | |
0.060498 | |
0.061614 | |
0.061632 | |
0.060864 | |
0.060949 | |
0.060496 | |
0.060158 | |
0.059930 | |
0.060080 | |
0.059327 | |
0.059901 | |
0.059482 | |
0.058526 | |
0.059083 | |
0.058728 | |
0.059047 | |
0.057695 | |
0.057633 | |
0.057416 | |
0.057669 | |
0.057082 | |
0.057566 | |
0.057081 | |
0.056770 | |
0.056837 | |
0.056606 | |
0.055336 | |
0.056825 | |
0.056190 | |
0.055797 | |
0.056055 | |
0.056163 | |
0.056337 | |
0.055866 | |
0.055175 | |
0.056078 | |
0.055764 | |
0.056697 | |
0.056061 | |
0.055925 | |
0.055825 | |
0.054832 | |
0.055034 | |
0.054603 | |
0.054618 | |
0.055332 | |
0.054939 | |
0.054719 | |
0.054878 | |
0.055047 | |
0.054506 | |
0.053913 | |
0.054345 | |
0.054720 | |
0.054316 | |
0.054569 | |
0.053951 | |
0.053619 | |
0.054313 | |
0.054213 | |
0.054074 | |
0.053114 | |
0.053401 | |
0.053288 | |
0.053216 | |
0.053377 | |
0.053185 | |
0.053131 | |
0.052937 | |
0.053790 | |
0.053551 | |
0.052806 | |
0.052233 | |
0.052298 | |
0.052148 | |
0.052142 | |
0.052440 | |
0.053024 | |
0.052506 | |
0.052149 | |
0.052318 | |
0.051849 | |
0.052408 | |
0.052300 | |
0.052710 | |
0.052222 | |
0.052561 | |
0.052932 | |
0.053285 | |
0.052925 | |
0.052886 | |
0.050886 | |
0.050762 | |
0.051453 | |
0.050496 | |
0.050547 | |
0.051244 | |
0.051101 | |
0.052166 | |
0.052063 | |
0.051746 | |
0.052404 | |
0.052002 | |
0.051822 | |
0.051235 | |
0.051228 | |
0.050689 | |
0.050899 | |
0.050961 | |
0.050726 | |
0.051006 | |
0.051033 | |
0.051073 | |
0.051424 | |
0.051927 | |
0.051931 | |
0.051720 | |
0.052608 | |
0.051972 | |
0.051673 | |
0.052216 | |
0.051271 | |
0.051592 | |
0.050866 | |
0.051095 | |
0.051680 | |
0.050499 | |
0.051038 | |
0.050876 | |
0.051120 | |
0.051258 | |
0.051215 | |
0.051355 | |
0.051871 | |
0.051245 | |
0.050640 | |
0.050569 | |
0.051427 | |
0.051617 | |
0.051639 | |
0.051248 | |
0.051277 | |
0.051068 | |
0.051309 | |
0.051025 | |
0.051421 | |
0.051927 | |
0.051703 | |
0.051630 | |
0.051126 | |
0.052297 | |
0.051705 | |
0.052268 | |
0.051922 | |
0.051469 | |
0.051396 | |
0.051440 | |
0.051565 | |
0.051051 | |
0.050920 | |
0.050965 | |
0.051460 | |
0.050748 | |
0.051242 | |
0.052195 | |
0.050659 | |
0.051054 | |
0.051280 | |
0.051591 | |
0.051841 | |
0.051584 | |
0.051314 | |
0.052051 | |
0.052024 | |
0.052045 | |
0.051901 | |
0.051879 | |
0.052201 | |
0.052454 | |
0.052260 | |
0.052143 | |
0.051747 | |
0.051775 | |
0.051618 | |
0.052019 | |
0.052039 | |
0.051997 | |
0.052309 | |
0.052167 | |
0.051916 | |
0.052636 | |
0.052058 | |
0.051841 | |
0.051576 | |
0.051632 | |
0.051457 | |
0.051509 | |
0.051460 | |
0.051398 | |
0.051691 | |
0.051316 | |
0.051638 | |
0.051950 | |
0.051925 | |
0.051802 | |
0.051882 | |
0.051773 | |
0.051862 | |
0.051908 | |
0.051824 | |
0.052074 | |
0.052651 | |
0.051856 | |
0.052320 | |
0.052138 | |
0.052831 | |
0.052775 | |
0.052869 | |
0.052967 | |
0.052875 | |
0.052507 | |
0.052712 | |
0.052487 | |
0.053159 | |
0.052913 | |
0.053669 | |
0.054525 | |
0.053226 | |
0.053006 | |
0.053497 | |
0.053655 | |
0.052475 | |
0.052789 | |
0.052985 | |
0.052768 |