Istorija dienos normos DZD /XAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 0.2296007866 Aliuminio uncijos
rečiausiai
1 Alžyro dinaras = 0.0000018333 Aliuminio uncijos
Date | DZD/XAL |
---|---|
0.0000020581 | |
0.0000020620 | |
0.0000020390 | |
0.0000020545 | |
0.0000020410 | |
0.0000020422 | |
0.0000020319 | |
0.0000020385 | |
0.0000020417 | |
0.0000020446 | |
0.0000020438 | |
0.0000020416 | |
0.0000020407 | |
0.0000020422 | |
0.0000020269 | |
0.0000020295 | |
0.0000020194 | |
0.0000020270 | |
0.0000020277 | |
0.0000020393 | |
0.0000020366 | |
0.0000020405 | |
0.0000020430 | |
0.0000020529 | |
0.0000020522 | |
0.0000020427 | |
0.0000020109 | |
0.0000020176 | |
0.0000020181 | |
0.0000020292 | |
0.0000020236 | |
0.0000020123 | |
0.0000020100 | |
0.0000020164 | |
0.0000020090 | |
0.0000020128 | |
0.0000020170 | |
0.0000020053 | |
0.0000020087 | |
0.0000020172 | |
0.0000020022 | |
0.0000020077 | |
0.0000020140 | |
0.0000020181 | |
0.0000020158 | |
0.0000020090 | |
0.0000020072 | |
0.0000020101 | |
0.0000020021 | |
0.0000019975 | |
0.0000020005 | |
0.0000020018 | |
0.0000019862 | |
0.0000020045 | |
0.0000020065 | |
0.0000020051 | |
0.0000020012 | |
0.0000019930 | |
0.0000019876 | |
0.0000020031 | |
0.0000019979 | |
0.0000019873 | |
0.0000019802 | |
0.0000019840 | |
0.0000019904 | |
0.0000019904 | |
0.0000019925 | |
0.0000019954 | |
0.0000019999 | |
0.0000020269 | |
0.0000020057 | |
0.0000020053 | |
0.0000020196 | |
0.0000020290 | |
0.0000020299 | |
0.0000020159 | |
0.0000020401 | |
0.0000020145 | |
0.0000020387 | |
0.0000020011 | |
0.0000019940 | |
0.0000020076 | |
0.0000019916 | |
0.0000019835 | |
0.0000019403 | |
0.0000019178 | |
0.0000018870 | |
0.0000018969 | |
0.0000018915 | |
0.0000018986 | |
0.0000018705 | |
0.0000018693 | |
0.0000018666 | |
0.0000018748 | |
0.0000018599 | |
0.0000018515 | |
0.0000018562 | |
0.0000018672 | |
0.0000018710 | |
0.0000018811 | |
0.0000018741 | |
0.0000018585 | |
0.0000018531 | |
0.0000018561 | |
0.0000018483 | |
0.0000018547 | |
0.0000018508 | |
0.0000018477 | |
0.0000018560 | |
0.0000018557 | |
0.0000018626 | |
0.0000018640 | |
0.0000018802 | |
0.0000018715 | |
0.0000018758 | |
0.0000018766 | |
0.0000018748 | |
0.0000018739 | |
0.0000018840 | |
0.0000018865 | |
0.0000018759 | |
0.0000018778 | |
0.0000018771 | |
0.0000018832 | |
0.0000018815 | |
0.0000018891 | |
0.0000018788 | |
0.0000018761 | |
0.0000018786 | |
0.0000019092 | |
0.0000019463 | |
0.0000020231 | |
0.0000019948 | |
0.0000019888 | |
0.0000019841 | |
0.0000020961 | |
0.0000020938 | |
0.0000021102 | |
0.0000020779 | |
0.0000021275 | |
0.0000021999 | |
0.0000020828 | |
0.0000021509 | |
0.0000021548 | |
0.0000021588 | |
0.0000021360 | |
0.0000020669 | |
0.0000021333 | |
0.0000022008 | |
0.0000022817 | |
0.0000023525 | |
0.0000023761 | |
0.0000023369 | |
0.0000023976 | |
0.0000024093 | |
0.0000023843 | |
0.0000024366 | |
0.0000025101 | |
0.0000025937 | |
0.0000026389 | |
0.0000026487 | |
0.0000026207 | |
0.0000025791 | |
0.0000026489 | |
0.0000025868 | |
0.0000025563 | |
0.0000026176 | |
0.0000026330 | |
0.0000027502 | |
0.0000027612 | |
0.0000028468 | |
0.0000029022 | |
0.0000030142 | |
0.0000029978 | |
0.0000029435 | |
0.0000030368 | |
0.0000032179 | |
0.0000032094 | |
0.0000031552 | |
0.0000031521 | |
0.0000031349 | |
0.0000031275 | |
0.0000032150 | |
0.0000031834 | |
0.0000031743 | |
0.0000032698 | |
0.0000033618 | |
0.0000034682 | |
0.0000034188 | |
0.0000035461 | |
0.0000035650 | |
0.0000035490 | |
0.0000035909 | |
0.0000036280 | |
0.0000037465 | |
0.0000038689 | |
0.0000039735 | |
0.0000039336 | |
0.0000039666 | |
0.0000038841 | |
0.0000038616 | |
0.0000040203 | |
0.0000039940 | |
0.0000039065 | |
0.0000038177 | |
0.0000035896 | |
0.0000035705 | |
0.0000036369 | |
0.0000036128 | |
0.0000035535 | |
0.0000035888 | |
0.0000035374 | |
0.0000034086 | |
0.0000033735 | |
0.0000034207 | |
0.0000034459 | |
0.0000033878 | |
0.0000034226 | |
0.0000034358 | |
0.0000034637 | |
0.0000033818 | |
0.0000034617 | |
0.0000034825 | |
0.0000033230 | |
0.0000034389 | |
0.0000035461 | |
0.0000035172 | |
0.0000035392 | |
0.0000035747 | |
0.0000035471 | |
0.0000034376 | |
0.0000034405 | |
0.0000034519 | |
0.0000035624 | |
0.0000034856 | |
0.0000034651 | |
0.0000034787 | |
0.0000034712 | |
0.0000034051 | |
0.0000033137 | |
0.0000033733 | |
0.0000034112 | |
0.0000034351 | |
0.0000034693 | |
0.0000034892 | |
0.0000034987 | |
0.0000034247 | |
0.0000034352 | |
0.0000033606 | |
0.0000034347 | |
0.0000033815 | |
0.0000032879 | |
0.0000032837 | |
0.0000032809 | |
0.0000032404 | |
0.0000031847 | |
0.0000032353 | |
0.0000032399 | |
0.0000032615 | |
0.0000032019 | |
0.0000031988 | |
0.0000033008 | |
0.0000032522 | |
0.0000032437 | |
0.0000032383 | |
0.0000032804 | |
0.0000033324 | |
0.0000032268 | |
0.0000032242 | |
0.0000031709 | |
0.0000031928 | |
0.0000031250 | |
0.0000031461 | |
0.0000031741 | |
0.0000031880 | |
0.0000031126 | |
0.0000030893 | |
0.0000030921 | |
0.0000029998 | |
0.0000029539 | |
0.0000028311 | |
0.0000030192 | |
0.0000029827 | |
0.0000030065 | |
0.0000029749 | |
0.0000028717 | |
0.0000029296 | |
0.0000030181 | |
0.0000029751 | |
0.0000030007 | |
0.0000029398 | |
0.0000029196 | |
0.0000028792 | |
0.0000028799 | |
0.0000027691 | |
0.0000027881 | |
0.0000026972 | |
0.0000026501 | |
0.0000026740 | |
0.0000026587 | |
0.0000026344 | |
0.0000026723 | |
0.0000026110 | |
0.0000026901 | |
0.0000024581 | |
0.0000025899 | |
0.0000030638 | |
0.0000030283 | |
0.0000029287 | |
0.0000029150 | |
0.0000028974 | |
0.0000027305 | |
0.0000027645 | |
0.0000028234 | |
0.0000027320 | |
0.0000027080 | |
0.0000026865 | |
0.0000027331 | |
0.0000027756 | |
0.0000027666 | |
0.0000028671 | |
0.0000030164 | |
0.0000030878 | |
0.0000030007 | |
0.0000029355 | |
0.0000029815 | |
0.0000029607 | |
0.0000028685 | |
0.2014520799 | |
0.2024193548 | |
0.2034172662 | |
0.2030025270 | |
0.2042851999 | |
0.2058696620 | |
0.2063369467 | |
0.2079542077 | |
0.2086163309 | |
0.2100520454 | |
0.2107310863 | |
0.2108991422 | |
0.2125794607 | |
0.2129075523 | |
0.2159754050 | |
0.2163164884 | |
0.2165484030 | |
0.2172866050 | |
0.2168342205 | |
0.2161367909 | |
0.2172225441 | |
0.2169137488 | |
0.2151409968 | |
0.2157371530 | |
0.2152534754 | |
0.2154175427 | |
0.2149267508 | |
0.2157555450 | |
0.2159263621 | |
0.2167819082 | |
0.2174233191 | |
0.2171312442 | |
0.2172705633 | |
0.2164776313 | |
0.2169854994 | |
0.2173443424 | |
0.2158306084 | |
0.2151287490 | |
0.2157047500 | |
0.2178883733 | |
0.2159361838 | |
0.2180614021 | |
0.2167036564 | |
0.2161166197 | |
0.2145384330 | |
0.2141040995 | |
0.2147178646 | |
0.2141264191 | |
0.2130946828 | |
0.2126731279 | |
0.2128959183 | |
0.2134890130 | |
0.2121241410 | |
0.2113821402 | |
0.2112811745 | |
0.2115350323 | |
0.2110052127 | |
0.2100553379 | |
0.2111530961 | |
0.2108033871 | |
0.2110431727 | |
0.2106807845 | |
0.2104286482 | |
0.2102123726 | |
0.2100012242 | |
0.2109046639 | |
0.2103655553 | |
0.2099711886 | |
0.2087825926 | |
0.2093842186 | |
0.2078435637 | |
0.2088750537 | |
0.2093076848 | |
0.2082674191 | |
0.2013705316 | |
0.1957982856 | |
0.1985381330 | |
0.2085914362 | |
0.2193139533 | |
0.2189003158 | |
0.2181731529 | |
0.2127095893 | |
0.2044881130 | |
0.2017842362 | |
0.2046312540 | |
0.2165660840 | |
0.2235650816 | |
0.2174331262 | |
0.2149289726 | |
0.2233699444 | |
0.2224701542 | |
0.2254255574 | |
0.2185150876 | |
0.2143378956 | |
0.2215229028 | |
0.2225038553 | |
0.2251714895 | |
0.2213533586 | |
0.2263077484 | |
0.2202935628 |