Istorija dienos normos ECS /ESP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ekvadoro sucre = 0.006401 Ispanų pesetas
rečiausiai
1 Ekvadoro sucre = 0.005329 Ispanų pesetas
Date | ECS/ESP |
---|---|
0.005846 | |
0.005857 | |
0.005890 | |
0.005885 | |
0.005834 | |
0.005832 | |
0.005829 | |
0.005824 | |
0.005824 | |
0.005835 | |
0.005831 | |
0.005861 | |
0.005860 | |
0.005872 | |
0.005835 | |
0.005825 | |
0.005817 | |
0.005815 | |
0.005800 | |
0.005799 | |
0.005831 | |
0.005878 | |
0.005841 | |
0.005802 | |
0.005803 | |
0.005876 | |
0.005861 | |
0.005892 | |
0.005901 | |
0.005924 | |
0.005917 | |
0.005930 | |
0.005895 | |
0.005892 | |
0.005874 | |
0.005843 | |
0.005846 | |
0.005814 | |
0.005813 | |
0.005804 | |
0.005803 | |
0.005772 | |
0.005745 | |
0.005815 | |
0.005831 | |
0.005822 | |
0.005825 | |
0.005898 | |
0.005919 | |
0.005900 | |
0.005885 | |
0.005881 | |
0.005835 | |
0.005843 | |
0.005845 | |
0.005854 | |
0.005943 | |
0.005951 | |
0.005987 | |
0.005968 | |
0.005960 | |
0.005931 | |
0.005906 | |
0.005916 | |
0.005940 | |
0.005964 | |
0.005951 | |
0.005969 | |
0.005976 | |
0.005991 | |
0.005985 | |
0.005997 | |
0.006063 | |
0.006042 | |
0.006137 | |
0.006166 | |
0.006176 | |
0.006245 | |
0.006237 | |
0.006248 | |
0.006281 | |
0.006171 | |
0.006120 | |
0.006198 | |
0.006211 | |
0.006222 | |
0.006170 | |
0.006162 | |
0.006167 | |
0.006142 | |
0.006185 | |
0.006203 | |
0.006077 | |
0.006026 | |
0.006066 | |
0.006066 | |
0.005994 | |
0.005995 | |
0.006032 | |
0.006093 | |
0.006034 | |
0.006073 | |
0.005999 | |
0.005964 | |
0.005989 | |
0.006033 | |
0.005933 | |
0.005887 | |
0.005891 | |
0.005846 | |
0.005942 | |
0.005904 | |
0.005859 | |
0.005893 | |
0.005877 | |
0.005895 | |
0.005898 | |
0.005900 | |
0.005900 | |
0.005906 | |
0.005903 | |
0.005848 | |
0.005802 | |
0.005805 | |
0.005807 | |
0.005793 | |
0.005809 | |
0.005785 | |
0.005774 | |
0.005771 | |
0.005752 | |
0.005737 | |
0.005743 | |
0.005767 | |
0.005759 | |
0.005757 | |
0.005723 | |
0.005745 | |
0.005751 | |
0.005726 | |
0.005708 | |
0.005714 | |
0.005717 | |
0.005662 | |
0.005649 | |
0.005641 | |
0.005632 | |
0.005653 | |
0.005646 | |
0.005671 | |
0.005664 | |
0.005677 | |
0.005704 | |
0.005745 | |
0.005741 | |
0.005708 | |
0.005722 | |
0.005678 | |
0.005663 | |
0.005668 | |
0.005687 | |
0.005670 | |
0.005652 | |
0.005660 | |
0.005641 | |
0.005613 | |
0.005639 | |
0.005623 | |
0.005635 | |
0.005635 | |
0.005687 | |
0.005715 | |
0.005724 | |
0.005712 | |
0.005764 | |
0.005712 | |
0.005718 | |
0.005713 | |
0.005715 | |
0.005742 | |
0.005711 | |
0.005672 | |
0.005701 | |
0.005661 | |
0.005681 | |
0.005674 | |
0.005697 | |
0.005710 | |
0.005691 | |
0.005786 | |
0.005826 | |
0.005828 | |
0.005825 | |
0.005853 | |
0.005839 | |
0.005823 | |
0.005876 | |
0.005950 | |
0.005973 | |
0.005989 | |
0.005947 | |
0.005987 | |
0.006128 | |
0.005994 | |
0.005995 | |
0.005917 | |
0.005945 | |
0.005887 | |
0.005820 | |
0.005906 | |
0.006004 | |
0.006009 | |
0.005964 | |
0.005928 | |
0.005946 | |
0.005920 | |
0.005908 | |
0.005893 | |
0.005887 | |
0.005921 | |
0.005908 | |
0.005928 | |
0.005930 | |
0.005942 | |
0.005925 | |
0.005926 | |
0.005891 | |
0.005910 | |
0.005881 | |
0.005912 | |
0.005924 | |
0.005964 | |
0.005931 | |
0.005920 | |
0.005912 | |
0.005906 | |
0.005881 | |
0.005887 | |
0.005855 | |
0.005857 | |
0.005893 | |
0.005869 | |
0.005854 | |
0.005867 | |
0.005826 | |
0.005818 | |
0.005855 | |
0.005837 | |
0.005879 | |
0.005876 | |
0.005879 | |
0.005867 | |
0.005894 | |
0.005906 | |
0.005876 | |
0.005855 | |
0.005878 | |
0.005886 | |
0.005858 | |
0.005851 | |
0.005878 | |
0.005850 | |
0.005849 | |
0.005866 | |
0.005850 | |
0.005811 | |
0.005823 | |
0.005821 | |
0.005804 | |
0.005797 | |
0.005785 | |
0.005791 | |
0.005807 | |
0.005777 | |
0.005812 | |
0.005804 | |
0.005781 | |
0.005833 | |
0.005807 | |
0.005799 | |
0.005766 | |
0.005749 | |
0.005760 | |
0.005729 | |
0.005682 | |
0.005716 | |
0.005749 | |
0.005730 | |
0.005726 | |
0.005833 | |
0.005820 | |
0.005758 | |
0.005689 | |
0.005704 | |
0.005692 | |
0.005662 | |
0.005715 | |
0.005687 | |
0.005693 | |
0.005644 | |
0.005679 | |
0.005702 | |
0.005651 | |
0.005557 | |
0.005567 | |
0.005485 | |
0.005403 | |
0.005388 | |
0.005419 | |
0.005400 | |
0.005397 | |
0.005396 | |
0.005397 | |
0.005410 | |
0.005340 | |
0.005406 | |
0.005341 | |
0.005369 | |
0.005435 | |
0.005483 | |
0.005548 | |
0.005602 | |
0.005615 | |
0.005639 | |
0.005649 | |
0.005604 | |
0.005605 | |
0.005656 | |
0.005710 | |
0.005664 | |
0.005640 | |
0.005667 | |
0.005670 | |
0.005616 | |
0.005567 | |
0.005566 | |
0.005593 | |
0.005552 | |
0.005632 | |
0.005648 | |
0.005640 | |
0.005618 | |
0.005715 | |
0.005796 | |
0.005837 | |
0.005853 | |
0.005951 | |
0.005968 | |
0.005941 | |
0.005910 | |
0.005973 | |
0.005919 | |
0.006060 | |
0.006089 | |
0.006099 | |
0.006122 | |
0.006253 | |
0.006279 | |
0.006237 | |
0.006125 | |
0.006198 | |
0.006249 | |
0.006289 | |
0.006285 | |
0.006271 | |
0.006252 | |
0.006191 | |
0.006215 | |
0.006180 | |
0.006276 | |
0.006285 | |
0.006362 | |
0.006365 | |
0.006396 | |
0.006254 | |
0.006185 | |
0.006269 | |
0.006262 | |
0.006192 | |
0.006024 | |
0.006064 | |
0.006119 | |
0.006048 | |
0.005972 | |
0.005933 | |
0.005913 | |
0.005952 | |
0.005920 | |
0.005969 | |
0.005948 | |
0.005877 | |
0.005948 | |
0.006003 | |
0.005960 | |
0.006052 | |
0.006010 | |
0.006016 | |
0.005957 | |
0.006044 | |
0.005889 | |
0.005893 | |
0.005932 | |
0.005970 | |
0.005931 | |
0.005871 | |
0.005822 | |
0.005840 | |
0.005906 | |
0.005897 | |
0.005850 | |
0.005829 | |
0.005952 | |
0.005920 | |
0.005997 | |
0.006071 | |
0.006061 | |
0.005993 | |
0.005928 | |
0.005972 | |
0.006111 | |
0.006156 | |
0.006097 | |
0.006113 | |
0.006112 | |
0.006079 | |
0.006129 | |
0.006073 | |
0.006110 | |
0.006289 | |
0.006234 | |
0.006189 |