Istorijos Ekvadoro sucre / San Tomės ir Principės dobra

Istorija dienos normos ECS /STD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ekvadoro sucre = 0.9425 San Tomės ir Principės dobra

rečiausiai

1 Ekvadoro sucre = 0.7848 San Tomės ir Principės dobra

Kaina istorija STD / ECS

Date ECS/STD
0.8665
0.8639
0.8680
0.8664
0.8645
0.8711
0.8686
0.8727
0.8747
0.8726
0.8785
0.8741
0.8737
0.8779
0.8797
0.8679
0.8641
0.8698
0.8682
0.8733
0.8741
0.8774
0.8785
0.8798
0.8786
0.8843
0.8718
0.8699
0.8758
0.8744
0.8736
0.8731
0.8687
0.8660
0.8633
0.8673
0.8656
0.8656
0.8712
0.8704
0.8677
0.8737
0.8742
0.8775
0.8758
0.8778
0.8773
0.8676
0.8727
0.8711
0.8708
0.8700
0.8773
0.8715
0.8759
0.8816
0.8762
0.8705
0.8695
0.8708
0.8733
0.8612
0.8551
0.8627
0.8679
0.8758
0.8612
0.8469
0.8478
0.8462
0.8517
0.8487
0.8379
0.8373
0.8366
0.8297
0.8321
0.8290
0.8379
0.8296
0.8351
0.8331
0.8328
0.8376
0.8392
0.8382
0.8327
0.8407
0.8435
0.8492
0.8482
0.8473
0.8514
0.8541
0.8607
0.8610
0.8625
0.8571
0.8577
0.8614
0.8591
0.8517
0.8528
0.8425
0.8480
0.8488
0.8435
0.8362
0.8357
0.8364
0.8383
0.8494
0.8458
0.8455
0.8422
0.8433
0.8404
0.8404
0.8373
0.8487
0.8385
0.8459
0.8480
0.8524
0.8481
0.8472
0.8457
0.8454
0.8446
0.8466
0.8486
0.8526
0.8526
0.8572
0.8558
0.8530
0.8474
0.8477
0.8515
0.8505
0.8420
0.8413
0.8375
0.8432
0.8373
0.8383
0.8323
0.8361
0.8437
0.8454
0.8444
0.8475
0.8485
0.8492
0.8552
0.8546
0.8760
0.8857
0.8779
0.8728
0.8713
0.8728
0.8707
0.8696
0.8665
0.8727
0.8771
0.8803
0.8794
0.8865
0.8773
0.8742
0.8724
0.8713
0.8745
0.8773
0.8728
0.8789
0.8823
0.8825
0.8780
0.8715
0.8711
0.8699
0.8664
0.8618
0.8509
0.8523
0.8553
0.8434
0.8389
0.8401
0.8527
0.8281
0.8401
0.8251
0.8330
0.8343
0.8299
0.8368
0.8321
0.8439
0.8457
0.8438
0.8379
0.8501
0.8232
0.8375
0.8423
0.8430
0.8833
0.8855
0.8943
0.8573
0.8461
0.8442
0.8430
0.8376
0.8467
0.8423
0.8425
0.8550
0.8462
0.8460
0.8496
0.8466
0.8481
0.8481
0.8545
0.8450
0.8503
0.8482
0.8494
0.8483
0.8494
0.8451
0.8361
0.8468
0.8481
0.8459
0.8469
0.8448
0.8496
0.8400
0.8419
0.8472
0.8494
0.8447
0.8474
0.8444
0.8393
0.8453
0.8437
0.8410
0.8384
0.8356
0.8406
0.8398
0.8396
0.8491
0.8601
0.8574
0.8566
0.8544
0.8524
0.8528
0.8521
0.8443
0.8503
0.8462
0.8440
0.8288
0.8363
0.8420
0.8344
0.8430
0.8416
0.8442
0.8409
0.8437
0.8428
0.8506
0.8472
0.8559
0.8572
0.8528
0.8508
0.8535
0.8541
0.8485
0.8482
0.8495
0.8531
0.8517
0.8476
0.8492
0.8457
0.8494
0.8518
0.8445
0.8501
0.8556
0.8630
0.8724
0.8705
0.8667
0.8689
0.8663
0.8729
0.8774
0.8724
0.8664
0.8596
0.8640
0.8580
0.8594
0.8589
0.8825
0.8675
0.8581
0.8682
0.8513
0.8743
0.8794
0.8724
0.8633
0.8632
0.8561
0.8499
0.8491
0.8513
0.8525
0.8549
0.8546
0.8510
0.8525
0.8499
0.8512
0.8478
0.8502
0.8474
0.8494
0.8500
0.8498
0.8446
0.8423
0.8424
0.8450
0.8441
0.8463
0.8390
0.8461
0.8453
0.8509
0.8532
0.8509
0.8521
0.8541
0.8527
0.8522
0.8390
0.8314
0.8358
0.8365
0.8321
0.8306
0.8337
0.8353
0.8358
0.8370
0.8374
0.8370
0.8344
0.8386
0.8392
0.8373
0.8390
0.8409
0.8395
0.8347
0.8406
0.8421
0.8372
0.8425
0.8419
0.8410
0.8353
0.8339
0.8300
0.8349
0.8322
0.8379
0.8283
0.8381
0.8348
0.8367
0.8453
0.8410
0.8391
0.8448
0.8439
0.8433
0.8419
0.8465
0.8481
0.8395
0.8421
0.8400
0.8417
0.8405
0.8358
0.8410
0.8399
0.8398
0.8319
0.8385
0.8390
0.8314
0.8182
0.8192
0.8004
0.7925
0.7959
0.7984
0.7948
0.7995
0.7956
0.7957
0.7972
0.7866
0.7985
0.7848
0.7908
0.8079
0.8156
0.8151
0.8262
0.8279
0.8292
0.8303
0.8241
0.8246
0.8313
0.8368
0.8331
0.8298
0.8348
0.8345
0.8238
0.8203
0.8169
0.8248
0.8191
0.8312
0.8318
0.8315
0.8298
0.8407
0.8536
0.8593
0.8604
0.8760
0.8779
0.8748
0.8693
0.8784
0.8729
0.8923
0.8966
0.8981
0.9015
0.9208
0.9246
0.9184
0.9019
0.9127
0.9201
0.9260
0.9255
0.9234
0.9206
0.9116
0.9151
0.9099
0.9241
0.9254
0.9368
0.9373
0.9418
0.9209
0.9107
0.9231
0.9221
0.9109
0.8900
0.8987
0.8997
0.8915
0.8785
0.8730
0.8707
0.8787
0.8735
0.8759
0.8778
0.8679
0.8765
0.8849
0.8778
0.8924
0.8874
0.8891
0.8780
0.8878
0.8669
0.8674
0.8734
0.8790
0.8721
0.8626
0.8549
0.8534
0.8686
0.8686
0.8610
0.8603
0.8763
0.8714
0.8811
0.8953
0.8907
0.8822
0.8827
0.8819
0.9023
0.9068
0.8992
0.9010
0.8975
0.8956
0.8984
0.8931
0.9041
0.9252
0.9170
0.9098