Istorijos Estijos krona / Austrijos šilingas

Istorija dienos normos EEK /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Estijos krona = 0.8822 Austrijos šilingas

rečiausiai

1 Estijos krona = 0.8748 Austrijos šilingas

Kaina istorija ATS / EEK

Date EEK/ATS
0.8795
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8795
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8795
0.8795
0.8794
0.8794
0.8794
0.8795
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8795
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8795
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8794
0.8795
0.8795
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8794
0.8795
0.8795
0.8794
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8795
0.8794
0.8795
0.8795
0.8795
0.8795
0.8794
0.8795
0.8794
0.8794
0.8795
0.8795
0.8794
0.8794
0.8794
0.8795
0.8795
0.8794
0.8794
0.8795
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8795
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8795
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8795
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8794
0.8794
0.8795
0.8795
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8795
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8794
0.8795
0.8795
0.8795
0.8795
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8795
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8795
0.8794
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8795
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8795
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8795
0.8795
0.8795
0.8794
0.8795
0.8794
0.8794
0.8795
0.8795
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8795
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8795
0.8795
0.8794
0.8795
0.8794
0.8795
0.8795
0.8795
0.8794
0.8794
0.8794
0.8795
0.8795
0.8795
0.8795
0.8795
0.8795
0.8795
0.8794
0.8795
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8795
0.8795
0.8794
0.8795
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8795
0.8795
0.8794
0.8795
0.8794
0.8794
0.8794
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8779
0.8795
0.8794
0.8794
0.8794
0.8796
0.8795
0.8796
0.8795
0.8794
0.8794
0.8794
0.8794
0.8795
0.8794
0.8795
0.8794
0.8794
0.8795
0.8794
0.8794
0.8795
0.8795
0.8794
0.8795
0.8794
0.8794
0.8797
0.8792
0.8795
0.8794
0.8794
0.8794
0.8795
0.8792