Istorijos Estijos krona / Islandijos krona
Istorija dienos normos EEK /ISK nuo Ketvirtadienis, 19 vasario 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 19.5717 Islandijos krona
rečiausiai
1 Estijos krona = 4.5556 Islandijos krona
| Date | EEK/ISK |
|---|---|
| 9.6062 | |
| 9.6192 | |
| 9.6061 | |
| 9.6055 | |
| 9.5305 | |
| 9.5177 | |
| 9.5163 | |
| 9.5560 | |
| 9.5674 | |
| 9.5044 | |
| 9.4792 | |
| 9.4658 | |
| 9.4908 | |
| 9.4907 | |
| 9.5381 | |
| 9.6321 | |
| 9.5937 | |
| 9.6162 | |
| 9.6323 | |
| 9.6304 | |
| 9.6452 | |
| 9.6197 | |
| 9.7463 | |
| 9.8351 | |
| 9.6209 | |
| 9.4021 | |
| 9.4017 | |
| 9.3509 | |
| 9.3132 | |
| 9.3765 | |
| 9.2722 | |
| 9.2732 | |
| 9.1845 | |
| 9.1965 | |
| 9.0942 | |
| 9.1833 | |
| 9.2091 | |
| 9.2739 | |
| 9.2229 | |
| 9.3498 | |
| 9.3761 | |
| 9.3999 | |
| 9.5169 | |
| 9.5156 | |
| 9.5289 | |
| 9.5551 | |
| 9.6431 | |
| 9.5419 | |
| 9.6691 | |
| 9.6437 | |
| 9.6592 | |
| 9.5700 | |
| 9.6065 | |
| 9.5688 | |
| 9.6566 | |
| 9.5675 | |
| 9.7344 | |
| 9.8883 | |
| 9.7847 | |
| 9.7723 | |
| 9.7722 | |
| 9.9013 | |
| 9.8737 | |
| 9.8748 | |
| 9.6963 | |
| 9.7344 | |
| 9.6817 | |
| 9.6313 | |
| 9.5159 | |
| 9.4012 | |
| 9.4162 | |
| 9.6438 | |
| 9.3234 | |
| 9.1592 | |
| 9.1073 | |
| 9.0184 | |
| 8.9923 | |
| 9.0695 | |
| 8.8641 | |
| 9.0175 | |
| 8.9812 | |
| 9.1069 | |
| 9.0698 | |
| 8.9532 | |
| 8.9682 | |
| 8.9680 | |
| 8.8656 | |
| 8.9164 | |
| 8.8783 | |
| 8.8900 | |
| 8.9155 | |
| 8.9287 | |
| 8.8028 | |
| 8.8530 | |
| 8.8393 | |
| 8.7379 | |
| 8.9034 | |
| 8.8268 | |
| 8.9043 | |
| 8.7577 | |
| 8.8590 | |
| 9.1204 | |
| 9.2744 | |
| 9.3318 | |
| 9.0624 | |
| 9.0501 | |
| 9.0758 | |
| 9.1402 | |
| 9.1665 | |
| 9.3046 | |
| 9.3700 | |
| 9.3573 | |
| 9.4336 | |
| 9.4193 | |
| 9.3697 | |
| 9.4334 | |
| 9.4090 | |
| 9.3957 | |
| 9.4591 | |
| 9.6116 | |
| 9.6126 | |
| 9.6122 | |
| 9.5865 | |
| 9.5865 | |
| 9.5868 | |
| 9.5124 | |
| 9.5686 | |
| 9.7087 | |
| 9.6676 | |
| 9.6380 | |
| 9.5727 | |
| 9.5978 | |
| 9.4851 | |
| 9.4599 | |
| 9.3823 | |
| 9.4965 | |
| 9.3505 | |
| 9.3506 | |
| 9.4044 | |
| 9.4154 | |
| 9.3693 | |
| 9.4085 | |
| 9.3765 | |
| 9.4328 | |
| 9.6569 | |
| 9.6445 | |
| 9.6443 | |
| 9.6122 | |
| 9.5951 | |
| 9.6960 | |
| 9.7079 | |
| 9.5054 | |
| 9.5874 | |
| 9.5470 | |
| 9.7081 | |
| 9.7852 | |
| 9.9318 | |
| 9.9440 | |
| 9.8579 | |
| 9.9517 | |
| 10.0331 | |
| 10.0102 | |
| 10.0022 | |
| 9.9760 | |
| 9.9919 | |
| 9.9967 | |
| 9.9046 | |
| 9.7602 | |
| 10.1499 | |
| 10.2849 | |
| 10.3104 | |
| 10.3739 | |
| 10.4643 | |
| 10.5513 | |
| 10.4560 | |
| 10.4176 | |
| 10.3962 | |
| 10.3420 | |
| 10.3287 | |
| 10.2386 | |
| 10.5391 | |
| 10.4873 | |
| 10.4051 | |
| 10.3079 | |
| 10.2960 | |
| 10.2265 | |
| 10.1308 | |
| 10.2266 | |
| 10.2019 | |
| 10.0357 | |
| 9.9321 | |
| 9.9374 | |
| 9.7150 | |
| 9.5728 | |
| 9.6508 | |
| 9.8751 | |
| 10.0396 | |
| 10.1429 | |
| 10.1933 | |
| 10.1693 | |
| 10.0477 | |
| 9.9633 | |
| 9.9384 | |
| 9.9248 | |
| 9.6822 | |
| 9.7216 | |
| 9.3238 | |
| 9.0817 | |
| 8.9038 | |
| 8.8023 | |
| 8.8126 | |
| 8.7878 | |
| 8.7810 | |
| 8.7946 | |
| 8.7814 | |
| 8.7744 | |
| 8.6780 | |
| 8.6663 | |
| 8.7432 | |
| 8.6089 | |
| 8.6031 | |
| 8.6543 | |
| 8.7114 | |
| 8.8002 | |
| 8.8141 | |
| 8.8389 | |
| 8.9054 | |
| 8.8387 | |
| 8.7251 | |
| 8.6355 | |
| 8.7692 | |
| 8.7055 | |
| 8.8897 | |
| 8.8768 | |
| 8.8651 | |
| 8.8262 | |
| 8.7866 | |
| 8.7104 | |
| 8.6595 | |
| 8.9404 | |
| 9.0566 | |
| 9.0691 | |
| 9.0576 | |
| 9.0435 | |
| 9.0427 | |
| 8.9549 | |
| 8.8779 | |
| 8.8647 | |
| 8.8073 | |
| 8.8082 | |
| 8.7054 | |
| 8.7063 | |
| 8.6666 | |
| 8.6662 | |
| 8.5499 | |
| 8.7984 | |
| 8.7361 | |
| 8.4810 | |
| 8.7222 | |
| 8.7231 | |
| 8.7021 | |
| 8.6865 | |
| 8.7315 | |
| 8.7555 | |
| 8.7441 | |
| 8.8069 | |
| 8.8541 | |
| 8.6448 | |
| 8.5335 | |
| 8.5137 | |
| 8.8978 | |
| 8.9619 | |
| 8.9218 | |
| 9.0131 | |
| 9.0017 | |
| 8.8523 | |
| 8.8137 | |
| 8.7921 | |
| 8.6524 | |
| 8.6007 | |
| 8.4113 | |
| 8.2778 | |
| 8.3359 | |
| 8.1360 | |
| 8.3818 | |
| 8.0477 | |
| 7.9664 | |
| 7.9390 | |
| 7.9217 | |
| 7.9133 | |
| 7.8500 | |
| 7.9640 | |
| 7.9887 | |
| 8.0181 | |
| 7.9651 | |
| 8.0666 | |
| 8.0885 | |
| 7.9816 | |
| 7.8952 | |
| 7.8624 | |
| 7.8851 | |
| 7.8372 | |
| 7.7874 | |
| 7.8120 | |
| 7.8751 | |
| 7.8238 | |
| 7.7529 | |
| 7.7658 | |
| 7.7899 | |
| 7.8169 | |
| 7.8675 | |
| 7.9063 | |
| 7.9580 | |
| 8.0157 | |
| 7.9898 | |
| 7.9768 | |
| 8.0596 | |
| 8.0379 | |
| 7.9991 | |
| 7.9400 | |
| 8.0308 | |
| 7.9710 | |
| 7.8865 | |
| 7.8487 | |
| 7.8420 | |
| 7.7778 | |
| 7.7348 | |
| 7.9287 | |
| 7.9413 | |
| 7.9244 | |
| 7.9862 | |
| 8.1592 | |
| 8.1105 | |
| 8.1420 | |
| 7.9825 | |
| 8.0152 | |
| 7.9565 | |
| 8.0875 | |
| 7.9120 | |
| 7.8040 | |
| 7.8669 | |
| 7.5962 | |
| 7.6749 | |
| 7.4405 | |
| 7.4658 | |
| 7.3248 | |
| 7.1407 | |
| 7.0302 | |
| 7.1302 | |
| 7.1584 | |
| 7.2411 | |
| 7.4063 | |
| 7.3822 | |
| 7.4875 | |
| 7.5986 | |
| 7.6167 | |
| 7.7497 | |
| 7.6426 | |
| 7.4691 | |
| 7.5573 | |
| 7.1986 | |
| 7.2614 | |
| 7.4765 | |
| 7.6461 | |
| 7.7634 | |
| 7.9383 | |
| 7.7226 | |
| 7.7574 | |
| 7.6939 | |
| 7.6061 | |
| 7.5742 | |
| 7.5820 | |
| 7.5684 | |
| 7.5717 | |
| 7.6199 | |
| 7.6895 | |
| 7.7397 | |
| 7.8433 | |
| 7.8783 | |
| 7.9714 | |
| 8.0301 | |
| 8.1274 | |
| 8.1681 | |
| 8.2030 | |
| 8.2151 | |
| 8.2321 | |
| 8.2531 | |
| 8.3610 | |
| 8.4405 | |
| 8.4425 | |
| 8.5092 | |
| 8.4737 | |
| 8.5611 | |
| 8.5985 | |
| 8.6776 | |
| 8.7252 | |
| 8.9025 | |
| 8.8825 | |
| 8.9120 | |
| 8.9088 | |
| 8.9314 | |
| 8.9319 | |
| 8.9373 | |
| 8.9557 | |
| 8.9842 | |
| 8.9544 | |
| 8.9941 | |
| 8.9659 | |
| 8.9752 | |
| 8.9947 | |
| 8.9809 | |
| 9.0428 | |
| 9.0612 | |
| 9.1193 | |
| 9.1176 | |
| 9.0984 | |
| 9.0530 | |
| 9.0185 | |
| 9.0413 | |
| 9.0367 | |
| 9.0193 | |
| 9.0543 | |
| 9.0483 | |
| 9.0374 | |
| 9.0312 | |
| 8.9823 | |
| 9.0017 | |
| 9.0001 | |
| 8.9751 | |
| 9.0257 | |
| 9.0535 | |
| 9.0687 | |
| 9.0666 | |
| 9.0917 | |
| 9.1580 | |
| 9.1680 | |
| 9.2133 | |
| 9.2206 | |
| 9.2593 | |
| 9.4131 | |
| 9.3741 | |
| 9.3932 | |
| 9.4229 | |
| 9.4326 | |
| 9.4051 | |
| 9.4589 | |
| 9.4119 | |
| 9.4300 | |
| 9.4970 | |
| 9.5352 | |
| 9.4691 | |
| 9.4468 | |
| 9.3361 | |
| 9.5043 | |
| 9.4706 | |
| 9.4162 | |
| 9.3973 | |
| 9.3878 | |
| 9.3770 | |
| 9.4762 | |
| 9.4720 | |
| 9.4999 | |
| 9.3817 | |
| 9.4635 | |
| 9.5376 | |
| 9.6015 | |
| 9.5700 | |
| 9.5576 | |
| 9.6105 | |
| 9.6698 | |
| 9.7603 | |
| 9.8482 | |
| 9.8604 | |
| 9.8756 | |
| 9.8957 | |
| 9.8496 | |
| 9.8014 | |
| 9.8360 | |
| 9.8359 | |
| 9.9060 | |
| 9.8434 | |
| 9.7871 | |
| 9.9703 | |
| 9.9512 | |
| 9.7904 | |
| 9.7175 | |
| 9.9197 | |
| 9.9388 | |
| 9.8354 | |
| 9.7732 | |
| 9.8192 | |
| 9.8450 | |
| 9.8939 | |
| 9.9074 | |
| 9.8774 | |
| 9.8652 | |
| 9.8246 | |
| 9.7631 | |
| 9.7052 | |
| 9.6823 | |
| 9.7516 | |
| 9.7648 | |
| 9.6928 | |
| 9.7012 | |
| 9.6982 | |
| 9.6656 | |
| 9.6965 | |
| 9.6222 | |
| 9.6556 | |
| 9.6290 | |
| 9.6326 | |
| 9.7079 | |
| 9.6941 | |
| 9.7626 | |
| 9.6828 | |
| 9.6402 | |
| 9.6692 | |
| 9.7373 | |
| 9.7235 | |
| 9.8672 | |
| 9.8857 | |
| 9.8577 | |
| 9.9287 | |
| 9.9769 | |
| 9.9371 | |
| 9.9306 | |
| 9.9877 | |
| 10.0419 | |
| 10.1280 | |
| 10.2706 | |
| 10.3988 | |
| 10.3823 | |
| 10.4506 | |
| 10.3657 | |
| 10.2979 | |
| 10.2966 | |
| 10.4150 | |
| 10.3406 | |
| 10.3134 | |
| 10.2455 | |
| 10.3156 | |
| 10.2817 | |
| 10.1838 | |
| 10.2272 | |
| 10.2042 | |
| 10.0889 | |
| 10.1161 | |
| 10.2145 | |
| 10.2677 | |
| 10.4407 | |
| 10.7115 | |
| 10.4848 | |
| 10.4703 | |
| 10.2355 | |
| 10.3000 | |
| 10.4015 | |
| 10.5250 | |
| 10.4798 | |
| 10.1794 | |
| 9.8826 | |
| 9.9836 | |
| 9.9903 | |
| 10.0788 | |
| 10.2438 | |
| 10.5587 | |
| 10.5897 | |
| 10.6931 | |
| 10.7478 | |
| 10.6188 | |
| 10.8631 | |
| 10.9925 | |
| 10.9319 | |
| 10.7879 | |
| 10.9088 | |
| 10.9111 | |
| 10.8769 | |
| 10.9751 | |
| 10.9324 | |
| 10.8134 | |
| 10.7703 | |
| 10.8048 | |
| 10.6690 | |
| 10.6807 | |
| 10.7965 | |
| 10.9830 | |
| 10.8402 | |
| 10.8663 | |
| 10.5500 | |
| 10.4786 | |
| 9.8504 | |
| 9.8005 | |
| 9.8035 | |
| 9.7184 | |
| 9.7759 | |
| 9.7440 | |
| 9.7704 | |
| 9.8537 | |
| 9.8780 | |
| 9.9550 | |
| 9.9895 | |
| 9.8837 | |
| 9.8381 | |
| 9.8279 | |
| 9.7434 | |
| 9.6251 | |
| 9.6097 | |
| 9.8030 | |
| 9.7932 | |
| 9.7764 | |
| 9.9017 | |
| 10.0958 | |
| 10.0967 | |
| 10.1249 | |
| 10.0305 | |
| 10.0088 | |
| 9.9881 | |
| 10.0346 | |
| 10.0055 | |
| 9.9660 | |
| 10.1433 | |
| 10.2257 | |
| 10.3933 | |
| 10.5237 | |
| 10.9121 | |
| 10.9741 | |
| 10.8827 | |
| 10.9919 | |
| 11.0351 | |
| 10.9657 | |
| 11.0420 | |
| 11.1507 | |
| 11.1921 | |
| 11.1977 | |
| 11.1491 | |
| 11.3113 | |
| 11.3276 | |
| 11.4865 | |
| 11.4305 | |
| 11.5031 | |
| 11.5207 | |
| 11.6084 | |
| 11.6905 | |
| 11.7359 | |
| 11.6910 | |
| 11.7170 | |
| 11.7703 | |
| 11.7130 | |
| 11.8740 | |
| 11.7669 | |
| 11.7086 | |
| 11.7770 | |
| 11.7642 | |
| 11.6706 | |
| 11.7120 | |
| 11.6933 | |
| 11.5592 | |
| 11.5742 | |
| 11.4277 | |
| 11.7243 | |
| 11.5466 | |
| 11.5187 | |
| 11.5186 | |
| 11.4132 | |
| 11.5582 | |
| 11.4477 | |
| 11.2765 | |
| 11.4804 | |
| 11.4597 | |
| 11.3478 | |
| 11.1683 | |
| 11.0036 | |
| 11.4088 | |
| 10.9330 | |
| 10.9140 | |
| 10.7993 | |
| 10.9555 | |
| 10.6674 | |
| 10.3588 | |
| 10.2665 | |
| 9.7969 | |
| 9.6084 | |
| 9.0131 | |
| 9.2421 | |
| 9.1943 | |
| 9.3374 | |
| 9.3290 | |
| 9.4785 | |
| 10.0760 | |
| 10.8388 | |
| 10.6771 | |
| 10.6814 | |
| 11.1804 | |
| 10.9647 | |
| 9.9566 | |
| 18.5216 | |
| 16.9507 | |
| 13.4198 | |
| 12.8660 | |
| 19.5123 | |
| 19.4298 | |
| 19.5281 | |
| 19.4662 | |
| 12.4580 | |
| 9.1715 | |
| 8.3851 | |
| 8.3083 | |
| 7.9280 | |
| 7.8330 | |
| 7.6791 | |
| 7.7149 | |
| 7.8293 | |
| 7.9168 | |
| 8.3134 | |
| 7.9225 | |
| 7.7298 | |
| 7.7039 | |
| 8.0410 | |
| 8.3565 | |
| 7.8082 | |
| 7.6207 | |
| 7.4409 | |
| 7.2556 | |
| 7.2676 | |
| 7.8452 | |
| 7.5391 | |
| 7.3533 | |
| 7.6226 | |
| 7.5864 | |
| 7.2669 | |
| 7.6280 | |
| 7.5589 | |
| 6.7152 | |
| 6.4039 | |
| 6.2911 | |
| 6.2424 | |
| 6.3446 | |
| 6.1588 | |
| 6.1184 | |
| 6.1983 | |
| 6.0993 | |
| 5.7939 | |
| 5.9023 | |
| 5.8571 | |
| 5.8270 | |
| 5.7479 | |
| 5.7546 | |
| 5.9527 | |
| 5.7385 | |
| 5.6597 | |
| 5.4900 | |
| 5.5471 | |
| 5.5842 | |
| 5.4617 | |
| 5.4612 | |
| 5.6326 | |
| 5.6253 | |
| 5.7861 | |
| 5.7424 | |
| 5.5771 | |
| 5.5824 | |
| 5.8391 | |
| 5.7132 | |
| 5.6549 | |
| 5.4174 | |
| 5.2518 | |
| 5.3067 | |
| 5.3000 | |
| 5.3738 | |
| 5.4165 | |
| 5.3523 | |
| 5.4596 | |
| 5.3640 | |
| 5.3162 | |
| 5.4401 | |
| 5.4911 | |
| 5.5415 | |
| 5.5643 | |
| 5.6151 | |
| 5.6304 | |
| 5.6337 | |
| 5.6327 | |
| 5.7102 | |
| 5.6599 | |
| 5.7519 | |
| 5.5453 | |
| 5.5943 | |
| 5.6563 | |
| 5.6655 | |
| 5.7109 | |
| 5.7779 | |
| 5.7994 | |
| 5.9006 | |
| 5.7525 | |
| 5.8729 | |
| 5.7704 | |
| 5.8587 | |
| 5.7707 | |
| 5.6289 | |
| 5.5450 | |
| 5.5299 | |
| 5.4975 | |
| 5.4123 | |
| 5.5450 | |
| 5.6653 | |
| 5.7428 | |
| 5.6537 | |
| 5.8206 | |
| 5.6731 | |
| 5.6960 | |
| 5.7844 | |
| 5.7940 | |
| 5.8015 | |
| 5.9137 | |
| 6.0004 | |
| 6.0591 | |
| 6.1783 | |
| 6.1979 | |
| 6.0953 | |
| 6.0089 | |
| 5.9868 | |
| 5.8691 | |
| 5.9164 | |
| 5.8808 | |
| 5.8576 | |
| 5.8163 | |
| 6.0829 | |
| 5.6901 | |
| 5.6339 | |
| 5.5694 | |
| 5.4265 | |
| 5.4745 | |
| 5.0848 | |
| 5.0021 | |
| 4.8150 | |
| 4.8499 | |
| 4.8238 | |
| 4.8023 | |
| 4.7836 | |
| 4.7248 | |
| 4.7014 | |
| 4.7933 | |
| 4.8270 | |
| 4.8141 | |
| 4.8202 | |
| 4.7556 | |
| 4.6567 | |
| 4.6615 | |
| 4.5556 | |
| 4.6968 | |
| 4.6182 | |
| 4.6660 | |
| 4.7469 | |
| 4.6936 | |
| 4.8298 | |
| 4.8078 | |
| 4.9520 | |
| 4.9253 | |
| 4.9417 | |
| 4.9901 | |
| 5.0312 | |
| 5.0309 | |
| 5.0369 | |
| 4.9955 | |
| 5.0113 | |
| 5.0191 | |
| 5.0014 | |
| 5.0573 | |
| 5.1146 | |
| 5.0487 | |
| 5.0926 | |
| 5.1736 | |
| 5.2431 | |
| 5.3721 | |
| 5.2831 | |
| 5.1807 | |
| 5.2399 | |
| 5.2224 | |
| 5.1057 | |
| 5.0031 | |
| 4.9598 | |
| 5.0725 | |
| 5.1182 | |
| 5.1226 | |
| 5.1117 | |
| 5.1976 | |
| 5.1553 | |
| 5.1692 | |
| 5.2250 | |
| 5.2430 | |
| 5.2887 | |
| 5.3460 | |
| 5.3312 | |
| 5.3433 | |
| 5.3597 | |
| 5.3894 | |
| 5.5188 | |
| 5.5463 | |
| 5.5621 | |
| 5.5718 | |
| 5.5908 | |
| 5.6315 | |
| 5.5859 | |
| 5.5636 | |
| 5.6223 | |
| 5.5799 | |
| 5.5952 | |
| 5.5990 | |
| 5.5954 | |
| 5.5872 | |
| 5.5745 | |
| 5.5408 | |
| 5.5718 | |
| 5.5195 | |
| 5.5778 | |
| 5.6423 | |
| 5.6419 | |
| 5.6793 | |
| 5.6559 | |
| 5.5841 | |
| 5.5448 | |
| 5.5937 | |
| 5.5951 | |
| 5.6154 | |
| 5.6531 | |
| 5.6103 | |
| 5.6303 | |
| 5.5835 | |
| 5.5753 | |
| 5.6011 | |
| 5.6276 | |
| 5.6171 | |
| 5.5238 | |
| 5.5739 | |
| 5.5563 | |
| 5.5547 |