Istorijos Estijos krona / CFP frankas
Istorija dienos normos EEK /XPF nuo Trečiadienis, 7 birželio 2006.
Didžiausias buvo pasiektas
1 Estijos krona = 8.0033 CFP frankas
rečiausiai
1 Estijos krona = 7.3795 CFP frankas
| Date | EEK/XPF |
|---|---|
| 7.6271 | |
| 7.6267 | |
| 7.6260 | |
| 7.6263 | |
| 7.6263 | |
| 7.6262 | |
| 7.6268 | |
| 7.6272 | |
| 7.6266 | |
| 7.6269 | |
| 7.6264 | |
| 7.6262 | |
| 7.6261 | |
| 7.6264 | |
| 7.6270 | |
| 7.6264 | |
| 7.6266 | |
| 7.6271 | |
| 7.6272 | |
| 7.6264 | |
| 7.6264 | |
| 7.6271 | |
| 7.6268 | |
| 7.6263 | |
| 7.6267 | |
| 7.6274 | |
| 7.6273 | |
| 7.6259 | |
| 7.6261 | |
| 7.6265 | |
| 7.6270 | |
| 7.6274 | |
| 7.6267 | |
| 7.6266 | |
| 7.6267 | |
| 7.6263 | |
| 7.6271 | |
| 7.6266 | |
| 7.6261 | |
| 7.6262 | |
| 7.6267 | |
| 7.6272 | |
| 7.6272 | |
| 7.6272 | |
| 7.6269 | |
| 7.6274 | |
| 7.6266 | |
| 7.6273 | |
| 7.6272 | |
| 7.6264 | |
| 7.6269 | |
| 7.6260 | |
| 7.6261 | |
| 7.6260 | |
| 7.6267 | |
| 7.6270 | |
| 7.6273 | |
| 7.6265 | |
| 7.6266 | |
| 7.6269 | |
| 7.6266 | |
| 7.6260 | |
| 7.6263 | |
| 7.6274 | |
| 7.6264 | |
| 7.6273 | |
| 7.6267 | |
| 7.6260 | |
| 7.6263 | |
| 7.6274 | |
| 7.6263 | |
| 7.6274 | |
| 7.6262 | |
| 7.6266 | |
| 7.6268 | |
| 7.6263 | |
| 7.6264 | |
| 7.6271 | |
| 7.6267 | |
| 7.6270 | |
| 7.6260 | |
| 7.6261 | |
| 7.6270 | |
| 7.6263 | |
| 7.6263 | |
| 7.6268 | |
| 7.6260 | |
| 7.6269 | |
| 7.6273 | |
| 7.6271 | |
| 7.6262 | |
| 7.6264 | |
| 7.6262 | |
| 7.6268 | |
| 7.6270 | |
| 7.6270 | |
| 7.6266 | |
| 7.6266 | |
| 7.6268 | |
| 7.6261 | |
| 7.6265 | |
| 7.6260 | |
| 7.6267 | |
| 7.6267 | |
| 7.6271 | |
| 7.6271 | |
| 7.6271 | |
| 7.6267 | |
| 7.6265 | |
| 7.6262 | |
| 7.6267 | |
| 7.6262 | |
| 7.6266 | |
| 7.6269 | |
| 7.6264 | |
| 7.6267 | |
| 7.6272 | |
| 7.6265 | |
| 7.6271 | |
| 7.6269 | |
| 7.6263 | |
| 7.6274 | |
| 7.6271 | |
| 7.6262 | |
| 7.6274 | |
| 7.6260 | |
| 7.6271 | |
| 7.6272 | |
| 7.6266 | |
| 7.6262 | |
| 7.6260 | |
| 7.6274 | |
| 7.6271 | |
| 7.6272 | |
| 7.6260 | |
| 7.6274 | |
| 7.6262 | |
| 7.6273 | |
| 7.6268 | |
| 7.6264 | |
| 7.6262 | |
| 7.6270 | |
| 7.6274 | |
| 7.6261 | |
| 7.6271 | |
| 7.6266 | |
| 7.6273 | |
| 7.6271 | |
| 7.6263 | |
| 7.6272 | |
| 7.6263 | |
| 7.6262 | |
| 7.6262 | |
| 7.6261 | |
| 7.6274 | |
| 7.6271 | |
| 7.6264 | |
| 7.6269 | |
| 7.6262 | |
| 7.6268 | |
| 7.6263 | |
| 7.6266 | |
| 7.6274 | |
| 7.6263 | |
| 7.6262 | |
| 7.6263 | |
| 7.6262 | |
| 7.6268 | |
| 7.6268 | |
| 7.6269 | |
| 7.6271 | |
| 7.6269 | |
| 7.6263 | |
| 7.6272 | |
| 7.6269 | |
| 7.6271 | |
| 7.6269 | |
| 7.6264 | |
| 7.6274 | |
| 7.6264 | |
| 7.6266 | |
| 7.6276 | |
| 7.6271 | |
| 7.6264 | |
| 7.6264 | |
| 7.6267 | |
| 7.6269 | |
| 7.6271 | |
| 7.6265 | |
| 7.6259 | |
| 7.6273 | |
| 7.6266 | |
| 7.6270 | |
| 7.6272 | |
| 7.6271 | |
| 7.6268 | |
| 7.6261 | |
| 7.6273 | |
| 7.6265 | |
| 7.6270 | |
| 7.6261 | |
| 7.6264 | |
| 7.6267 | |
| 7.6273 | |
| 7.6269 | |
| 7.6270 | |
| 7.6262 | |
| 7.6268 | |
| 7.6265 | |
| 7.6274 | |
| 7.6266 | |
| 7.6269 | |
| 7.6273 | |
| 7.6266 | |
| 7.6274 | |
| 7.6274 | |
| 7.6269 | |
| 7.6266 | |
| 7.6268 | |
| 7.6272 | |
| 7.6261 | |
| 7.6268 | |
| 7.6261 | |
| 7.6268 | |
| 7.6269 | |
| 7.6274 | |
| 7.6261 | |
| 7.6261 | |
| 7.6272 | |
| 7.6267 | |
| 7.6265 | |
| 7.6268 | |
| 7.6266 | |
| 7.6272 | |
| 7.6265 | |
| 7.6272 | |
| 7.6263 | |
| 7.6264 | |
| 7.6260 | |
| 7.6262 | |
| 7.6265 | |
| 7.6263 | |
| 7.6269 | |
| 7.6270 | |
| 7.6272 | |
| 7.6260 | |
| 7.6260 | |
| 7.6260 | |
| 7.6265 | |
| 7.6268 | |
| 7.6264 | |
| 7.6262 | |
| 7.6261 | |
| 7.6273 | |
| 7.6262 | |
| 7.6269 | |
| 7.6272 | |
| 7.6266 | |
| 7.6269 | |
| 7.6270 | |
| 7.6264 | |
| 7.6263 | |
| 7.6268 | |
| 7.6270 | |
| 7.6269 | |
| 7.6270 | |
| 7.6265 | |
| 7.6265 | |
| 7.6273 | |
| 7.6270 | |
| 7.6261 | |
| 7.6264 | |
| 7.6268 | |
| 7.6268 | |
| 7.6264 | |
| 7.6262 | |
| 7.6273 | |
| 7.6262 | |
| 7.6273 | |
| 7.6268 | |
| 7.6264 | |
| 7.6274 | |
| 7.6264 | |
| 7.6263 | |
| 7.6271 | |
| 7.6271 | |
| 7.6259 | |
| 7.6271 | |
| 7.6274 | |
| 7.6270 | |
| 7.6261 | |
| 7.6265 | |
| 7.6269 | |
| 7.6261 | |
| 7.6267 | |
| 7.6266 | |
| 7.6261 | |
| 7.6263 | |
| 7.6260 | |
| 7.6263 | |
| 7.6262 | |
| 7.6265 | |
| 7.6272 | |
| 7.6262 | |
| 7.6272 | |
| 7.6273 | |
| 7.6262 | |
| 7.6264 | |
| 7.6262 | |
| 7.6268 | |
| 7.6263 | |
| 7.6265 | |
| 7.6273 | |
| 7.6261 | |
| 7.6266 | |
| 7.6262 | |
| 7.6273 | |
| 7.6262 | |
| 7.6260 | |
| 7.6271 | |
| 7.6263 | |
| 7.6274 | |
| 7.6269 | |
| 7.6265 | |
| 7.6269 | |
| 7.6272 | |
| 7.6268 | |
| 7.6263 | |
| 7.6260 | |
| 7.6262 | |
| 7.6266 | |
| 7.6260 | |
| 7.6267 | |
| 7.6266 | |
| 7.6260 | |
| 7.6266 | |
| 7.6269 | |
| 7.6270 | |
| 7.6268 | |
| 7.6261 | |
| 7.6261 | |
| 7.6267 | |
| 7.6269 | |
| 7.6272 | |
| 7.6265 | |
| 7.6272 | |
| 7.6271 | |
| 7.6268 | |
| 7.6269 | |
| 7.6267 | |
| 7.6270 | |
| 7.6270 | |
| 7.6274 | |
| 7.6260 | |
| 7.6268 | |
| 7.6262 | |
| 7.6261 | |
| 7.6274 | |
| 7.6272 | |
| 7.6270 | |
| 7.6268 | |
| 7.6263 | |
| 7.6268 | |
| 7.6269 | |
| 7.6263 | |
| 7.6271 | |
| 7.6272 | |
| 7.6263 | |
| 7.6271 | |
| 7.6270 | |
| 7.6267 | |
| 7.6268 | |
| 7.6261 | |
| 7.6262 | |
| 7.6266 | |
| 7.6269 | |
| 7.6271 | |
| 7.6271 | |
| 7.6269 | |
| 7.6268 | |
| 7.6268 | |
| 7.6268 | |
| 7.6268 | |
| 7.6272 | |
| 7.6273 | |
| 7.6274 | |
| 7.6265 | |
| 7.6267 | |
| 7.6266 | |
| 7.6269 | |
| 7.6264 | |
| 7.6273 | |
| 7.6260 | |
| 7.6270 | |
| 7.6268 | |
| 7.6264 | |
| 7.6260 | |
| 7.6268 | |
| 7.6271 | |
| 7.6267 | |
| 7.6269 | |
| 7.6266 | |
| 7.6271 | |
| 7.6274 | |
| 7.6268 | |
| 7.6260 | |
| 7.6272 | |
| 7.6262 | |
| 7.6262 | |
| 7.6274 | |
| 7.6268 | |
| 7.6262 | |
| 7.6263 | |
| 7.6268 | |
| 7.6261 | |
| 7.6263 | |
| 7.6267 | |
| 7.6264 | |
| 7.6265 | |
| 7.6261 | |
| 7.6268 | |
| 7.6268 | |
| 7.6260 | |
| 7.6268 | |
| 7.6269 | |
| 7.6262 | |
| 7.6269 | |
| 7.6265 | |
| 7.6266 | |
| 7.6269 | |
| 7.6265 | |
| 7.6268 | |
| 7.6265 | |
| 7.6267 | |
| 7.6271 | |
| 7.6267 | |
| 7.6273 | |
| 7.6272 | |
| 7.6273 | |
| 7.6265 | |
| 7.6265 | |
| 7.6261 | |
| 7.6261 | |
| 7.6270 | |
| 7.6264 | |
| 7.6261 | |
| 7.6266 | |
| 7.6267 | |
| 7.6273 | |
| 7.6262 | |
| 7.6263 | |
| 7.6266 | |
| 7.6269 | |
| 7.6260 | |
| 7.6260 | |
| 7.6270 | |
| 7.6273 | |
| 7.6260 | |
| 7.6269 | |
| 7.6392 | |
| 7.6444 | |
| 7.6447 | |
| 7.6479 | |
| 7.6548 | |
| 7.6539 | |
| 7.6294 | |
| 7.6569 | |
| 7.6269 | |
| 7.6269 | |
| 7.6269 | |
| 7.6273 | |
| 7.6268 | |
| 7.6273 | |
| 7.6261 | |
| 7.6269 | |
| 7.6265 | |
| 7.6260 | |
| 7.6270 | |
| 7.6263 | |
| 7.6271 | |
| 7.6261 | |
| 7.6271 | |
| 7.6273 | |
| 7.6262 | |
| 7.6270 | |
| 7.6271 | |
| 7.6267 | |
| 7.6265 | |
| 7.6273 | |
| 7.6262 | |
| 7.6260 | |
| 7.6273 | |
| 7.6274 | |
| 7.6264 | |
| 7.6273 | |
| 7.6267 | |
| 7.6265 | |
| 7.6261 | |
| 7.6271 | |
| 7.6263 | |
| 7.6262 | |
| 7.6267 | |
| 7.6264 | |
| 7.6268 | |
| 7.6272 | |
| 7.6260 | |
| 7.6265 | |
| 7.6270 | |
| 7.6262 | |
| 7.6265 | |
| 7.6131 | |
| 7.6271 | |
| 7.6265 | |
| 7.6268 | |
| 7.6261 | |
| 7.6285 | |
| 7.6271 | |
| 7.6284 | |
| 7.6271 | |
| 7.6265 | |
| 7.6267 | |
| 7.6266 | |
| 7.6262 | |
| 7.6273 | |
| 7.6266 | |
| 7.6269 | |
| 7.6261 | |
| 7.6265 | |
| 7.6269 | |
| 7.6261 | |
| 7.6265 | |
| 7.6272 | |
| 7.6270 | |
| 7.6266 | |
| 7.6270 | |
| 7.6267 | |
| 7.6268 | |
| 7.6288 | |
| 7.6245 | |
| 7.6268 | |
| 7.6263 | |
| 7.6261 | |
| 7.6263 | |
| 7.6270 | |
| 7.6246 | |
| 7.6218 | |
| 7.6250 | |
| 7.6125 | |
| 7.6333 | |
| 7.6273 | |
| 7.6339 | |
| 7.6141 | |
| 7.6650 | |
| 7.6358 | |
| 7.6198 | |
| 7.6152 | |
| 7.5549 | |
| 7.6378 | |
| 7.6089 | |
| 7.6378 | |
| 7.5909 | |
| 7.6269 | |
| 7.6774 | |
| 7.6471 | |
| 7.6115 | |
| 7.6298 | |
| 7.6236 | |
| 7.5679 | |
| 7.6479 | |
| 7.6386 | |
| 7.6715 | |
| 7.6451 | |
| 7.6435 | |
| 7.6248 | |
| 7.6510 | |
| 7.6376 | |
| 7.6391 | |
| 7.6481 | |
| 7.5793 | |
| 7.6005 | |
| 7.6248 | |
| 7.6313 | |
| 7.6404 | |
| 7.6414 | |
| 7.6239 | |
| 7.6102 | |
| 7.6161 | |
| 7.6147 | |
| 7.6296 | |
| 7.6486 | |
| 7.6334 | |
| 7.6269 | |
| 7.6327 | |
| 7.6166 | |
| 7.6200 | |
| 7.6115 | |
| 7.6490 | |
| 7.6363 | |
| 7.6385 | |
| 7.7418 | |
| 7.7199 | |
| 7.5946 | |
| 7.5840 | |
| 7.7483 | |
| 7.7138 | |
| 7.6344 | |
| 7.6424 | |
| 7.6277 | |
| 7.6432 | |
| 7.6379 | |
| 7.6344 | |
| 7.6299 | |
| 7.6028 | |
| 7.5725 | |
| 7.5061 | |
| 7.5122 | |
| 7.4766 | |
| 7.5138 | |
| 7.5261 | |
| 7.5178 | |
| 7.5156 | |
| 7.4963 | |
| 7.4702 | |
| 7.4498 | |
| 7.4020 | |
| 7.4113 | |
| 7.4349 | |
| 7.4251 | |
| 7.4557 | |
| 7.4434 | |
| 7.4175 | |
| 7.3819 | |
| 7.4015 | |
| 7.4588 | |
| 7.4597 | |
| 7.4710 | |
| 7.4966 | |
| 7.5457 | |
| 7.4845 | |
| 7.5327 | |
| 7.4866 | |
| 7.5019 | |
| 7.4345 | |
| 7.4736 | |
| 7.4484 | |
| 7.4584 | |
| 7.5403 | |
| 7.5486 | |
| 7.5552 | |
| 7.5959 | |
| 7.5467 | |
| 7.4238 | |
| 7.4735 | |
| 7.5277 | |
| 7.5023 | |
| 7.5280 | |
| 7.5378 | |
| 7.6110 | |
| 7.6565 | |
| 7.6668 | |
| 7.5930 | |
| 7.6089 | |
| 7.6237 | |
| 7.6384 | |
| 7.6433 | |
| 7.6947 | |
| 7.7654 | |
| 7.8825 | |
| 7.7635 | |
| 7.7266 | |
| 7.5963 | |
| 7.6601 | |
| 7.7666 | |
| 7.8468 | |
| 7.8779 | |
| 7.8196 | |
| 7.7560 | |
| 7.7662 | |
| 7.7858 | |
| 7.7762 | |
| 7.8171 | |
| 7.9053 | |
| 7.9107 | |
| 7.8555 | |
| 7.8081 | |
| 7.8087 | |
| 7.7848 | |
| 7.6123 | |
| 7.5909 | |
| 7.5286 | |
| 7.5442 | |
| 7.6192 | |
| 7.5846 | |
| 7.7221 | |
| 7.6925 | |
| 7.6982 | |
| 7.7268 | |
| 7.8627 | |
| 7.7710 | |
| 7.8210 | |
| 7.9297 | |
| 8.0033 | |
| 7.9503 | |
| 7.8834 | |
| 7.7886 | |
| 7.8537 | |
| 7.6429 | |
| 7.6180 | |
| 7.5805 | |
| 7.6101 | |
| 7.6531 | |
| 7.6502 | |
| 7.6368 | |
| 7.6482 | |
| 7.6475 | |
| 7.6411 | |
| 7.6290 | |
| 7.6832 | |
| 7.6202 | |
| 7.6302 | |
| 7.6297 | |
| 7.5915 | |
| 7.6082 | |
| 7.6691 | |
| 7.6696 | |
| 7.6206 | |
| 7.6332 | |
| 7.6162 | |
| 7.5854 | |
| 7.6303 | |
| 7.6162 | |
| 7.6319 | |
| 7.6219 | |
| 7.6708 | |
| 7.6201 | |
| 7.6488 | |
| 7.6288 | |
| 7.6069 | |
| 7.6305 | |
| 7.6763 | |
| 7.6853 | |
| 7.6442 | |
| 7.5864 | |
| 7.6512 | |
| 7.6137 | |
| 7.5720 | |
| 7.6612 | |
| 7.6607 | |
| 7.6446 | |
| 7.6731 | |
| 7.5968 | |
| 7.6568 | |
| 7.6083 | |
| 7.6325 | |
| 7.5893 | |
| 7.6015 | |
| 7.6436 | |
| 7.6624 | |
| 7.6284 | |
| 7.6037 | |
| 7.6009 | |
| 7.6118 | |
| 7.6581 | |
| 7.6126 | |
| 7.6437 | |
| 7.6187 | |
| 7.6261 | |
| 7.6062 | |
| 7.6059 | |
| 7.6313 | |
| 7.6764 | |
| 7.6223 | |
| 7.5786 | |
| 7.6454 | |
| 7.5786 | |
| 7.6696 | |
| 7.6452 | |
| 7.6719 | |
| 7.5778 | |
| 7.6076 | |
| 7.6597 | |
| 7.6393 | |
| 7.5688 | |
| 7.6438 | |
| 7.6349 | |
| 7.6636 | |
| 7.5790 | |
| 7.6434 | |
| 7.6675 | |
| 7.6290 | |
| 7.6296 | |
| 7.5641 | |
| 7.6622 | |
| 7.6254 | |
| 7.6714 | |
| 7.6622 | |
| 7.5703 | |
| 7.6585 | |
| 7.5592 | |
| 7.6462 | |
| 7.6702 | |
| 7.5797 | |
| 7.6145 | |
| 7.5765 | |
| 7.5404 | |
| 7.6346 | |
| 7.6380 | |
| 7.6361 | |
| 7.6689 | |
| 7.6348 | |
| 7.5660 | |
| 7.6044 | |
| 7.5930 | |
| 7.6069 | |
| 7.5707 | |
| 7.7248 | |
| 7.6855 | |
| 7.5878 | |
| 7.7050 | |
| 7.6981 | |
| 7.6828 | |
| 7.5961 | |
| 7.5741 | |
| 7.6263 | |
| 7.6756 | |
| 7.6169 | |
| 7.5860 | |
| 7.6597 | |
| 7.6728 | |
| 7.6162 | |
| 7.6541 | |
| 7.5952 | |
| 7.5629 | |
| 7.6146 | |
| 7.6555 | |
| 7.6322 | |
| 7.5983 | |
| 7.6894 | |
| 7.6103 | |
| 7.6092 | |
| 7.6326 | |
| 7.5682 | |
| 7.5896 | |
| 7.6552 | |
| 7.6162 | |
| 7.6878 | |
| 7.6331 | |
| 7.6201 | |
| 7.6194 | |
| 7.6299 | |
| 7.5989 | |
| 7.6043 | |
| 7.5854 | |
| 7.6419 | |
| 7.6577 | |
| 7.6212 | |
| 7.6574 | |
| 7.6659 | |
| 7.6106 | |
| 7.7186 | |
| 7.6523 | |
| 7.6666 | |
| 7.6034 | |
| 7.6240 | |
| 7.6465 | |
| 7.6479 | |
| 7.6223 | |
| 7.6421 | |
| 7.6176 | |
| 7.6144 | |
| 7.6461 | |
| 7.5974 | |
| 7.6282 | |
| 7.6389 | |
| 7.6513 | |
| 7.6218 | |
| 7.6292 | |
| 7.6227 | |
| 7.6429 | |
| 7.6315 | |
| 7.6719 | |
| 7.5964 | |
| 7.6132 | |
| 7.6606 | |
| 7.6419 | |
| 7.6099 | |
| 7.6627 | |
| 7.6555 | |
| 7.6499 | |
| 7.5950 | |
| 7.6165 | |
| 7.6080 | |
| 7.6025 | |
| 7.6595 | |
| 7.5707 | |
| 7.6421 | |
| 7.5928 | |
| 7.6153 | |
| 7.5873 | |
| 7.6546 | |
| 7.6030 | |
| 7.6166 | |
| 7.6529 | |
| 7.6264 | |
| 7.6347 | |
| 7.6308 | |
| 7.6353 | |
| 7.6416 | |
| 7.6115 | |
| 7.6381 | |
| 7.6261 | |
| 7.5762 | |
| 7.6072 | |
| 7.5964 | |
| 7.6144 | |
| 7.6197 | |
| 7.6370 | |
| 7.5860 | |
| 7.5949 | |
| 7.6152 | |
| 7.6511 | |
| 7.5622 | |
| 7.6644 | |
| 7.5864 | |
| 7.6345 | |
| 7.6183 | |
| 7.5971 | |
| 7.6688 | |
| 7.6418 | |
| 7.6576 | |
| 7.5942 | |
| 7.6609 | |
| 7.6438 | |
| 7.6548 | |
| 7.6550 | |
| 7.6483 | |
| 7.6009 | |
| 7.6289 |