Istorijos Egipto svaras / Armėnijos dramas

Istorija dienos normos EGP /AMD nuo Penktadienis, 5 kovo 2004.

Didžiausias buvo pasiektas

1 Egipto svaras = 94.2139 Armėnijos dramas

rečiausiai

1 Egipto svaras = 8.1338 Armėnijos dramas

Kaina istorija AMD / EGP

Date EGP/AMD
8.2195
8.1472
8.2575
8.3521
8.5672
8.2183
13.0720
13.1339
13.1374
13.1374
13.1613
13.1174
13.0833
13.0579
13.0846
13.0700
13.1283
13.1158
13.0520
13.0341
13.0198
13.0036
13.0432
13.0177
13.0165
13.0056
12.9892
13.1610
12.8441
12.5081
12.4670
12.4384
12.4930
12.4931
12.4826
12.5278
12.5342
12.5001
12.5011
12.6245
12.5346
12.5126
12.5217
12.5048
12.5060
12.4718
12.4582
12.5124
12.5386
12.5696
12.4976
12.5017
12.5587
12.5822
12.6001
12.7509
12.8584
12.9184
13.1342
13.1620
13.2626
13.3678
14.2878
15.9259
15.9385
15.9605
16.0435
16.0988
16.1129
16.1380
16.1905
16.2600
16.6519
20.4584
20.5123
20.4856
20.5796
21.1281
21.4536
20.9403
20.9747
21.0372
20.9694
21.1006
21.1563
21.4313
21.5857
21.9094
21.8208
21.4975
22.4265
22.3983
22.5877
23.7135
24.0783
24.7618
24.8645
25.1019
24.5425
25.1798
26.8179
32.5697
31.9127
30.6380
30.5583
30.5485
30.7304
30.7205
30.5917
30.6135
30.7379
30.4586
31.3566
31.3609
31.5722
31.2380
30.7353
30.3419
30.2259
30.2978
30.3585
30.2485
30.3719
30.4276
31.1230
31.3177
31.2664
31.3316
31.4195
31.3885
31.3440
31.3746
31.3556
31.1761
31.0782
31.6959
31.7732
31.5989
32.4466
33.0487
33.2109
33.1426
33.1824
33.2244
33.3435
33.2870
33.2516
33.2625
33.2693
33.9506
33.8771
33.6329
33.5163
33.5226
33.2832
33.3726
33.3462
33.4547
33.3367
33.0737
33.1036
33.3120
33.4468
33.2325
33.2632
30.7434
30.5985
30.7055
30.7650
30.7975
30.7777
30.7298
30.6088
30.6736
30.6713
30.6807
30.6180
30.5654
30.6111
30.5427
30.4841
30.3449
30.3087
30.2388
30.1216
30.1598
30.1287
30.1566
30.1419
29.9885
29.8028
29.7674
29.8590
29.7632
30.3369
30.5024
30.8333
30.8835
30.6171
30.5677
30.7373
31.3783
31.8301
31.5277
31.1208
30.9515
30.5247
30.5917
30.7332
30.5966
30.4213
30.2262
30.3077
30.4129
30.0502
29.7953
29.8388
29.8103
29.7723
29.6699
29.7014
29.5822
29.6197
29.5693
29.5483
29.4788
29.4595
29.3325
29.2100
29.3223
29.2008
29.1519
28.9124
28.7538
28.7804
28.6954
28.7336
28.7350
28.6930
28.6664
28.7152
28.6903
28.6330
28.5559
28.5038
28.6547
28.6654
28.5207
28.1946
28.1873
28.0598
28.0341
28.1245
27.9603
28.0905
28.0506
28.1249
28.1400
28.0319
27.9818
27.8799
27.7803
27.8463
27.5548
27.5264
27.0714
27.1679
27.0799
27.1551
27.0173
27.0463
27.0331
27.0850
27.0082
27.1277
27.2542
27.2529
27.1269
27.0538
27.1004
27.1286
27.0620
26.8971
27.1162
27.2134
26.9412
26.9212
26.9833
26.9999
26.9206
26.8426
26.8695
26.8278
26.9459
26.9061
26.9428
27.1401
27.0556
27.0723
27.0622
26.9426
27.2213
27.4775
27.4894
27.1107
27.3027
27.0774
27.1491
27.1350
27.1324
27.2734
27.2856
27.2346
27.2294
27.2900
27.2128
27.2140
27.2170
27.2420
27.4889
27.2045
26.9147
27.0741
27.1864
27.3659
27.3791
27.4546
27.6225
27.4811
27.3115
27.3130
27.3252
27.1827
27.1136
27.0740
27.0530
27.2015
27.1880
26.9924
26.8556
26.9870
26.9495
26.5119
26.7768
26.6747
26.8295
26.7981
26.4670
26.8576
26.6901
26.5687
26.6678
26.6856
26.7291
26.8295
26.7819
26.3027
26.7784
26.7549
26.6165
26.7816
26.6369
27.3967
29.0459
30.7230
29.9472
27.9885
25.6463
24.9832
24.9032
24.9947
25.6739
26.4433
24.9622
24.7397
26.1541
25.9346
26.6430
27.3798
30.1103
30.4990
53.4011
53.6660
53.6072
53.5448
53.5548
53.3738
53.3345
53.5229
53.4258
53.3827
53.2907
53.4377
53.6042
53.5823
53.6524
53.6752
53.7005
53.7725
53.6097
53.8309
53.9476
53.9482
53.7943
53.9001
53.9461
53.9638
53.9998
54.0629
54.3686
54.5702
54.3333
54.2469
54.6429
62.5435
62.6454
62.6708
63.2722
63.1087
62.7051
62.3612
62.1903
61.8748
61.9991
61.7026
61.4053
61.5970
61.9541
61.9797
61.4783
61.4941
61.1469
59.5533
58.9077
58.6005
59.0343
60.4479
60.4880
60.6680
61.2633
61.9535
62.0029
61.7241
61.2119
61.0525
61.1184
61.0879
61.0221
61.3744
61.0024
61.0710
61.9565
62.0627
62.2506
62.4401
62.6684
62.6775
63.2515
63.0175
62.6741
62.1260
61.9854
62.3854
62.3348
61.7844
62.5074
63.0255
62.8652
62.8470
62.7510
62.9229
62.7872
62.5727
63.6101
66.0018
66.4328
66.3865
66.0030
64.0104
65.6783
63.2954
61.1089
60.1846
58.1805
57.8953
57.4063
57.2906
57.2677
57.4701
56.9644
57.0282
56.9569
57.2212
57.3486
57.4663
57.6213
57.6831
58.0162
57.4096
57.4116
57.4773
57.4473
57.5638
57.5114
57.6900
58.0022
58.1731
58.2964
58.2797
58.5094
58.9905
59.4213
59.4270
59.6106
59.8165
59.8796
59.7527
59.8044
59.9464
59.9136
59.8657
59.7173
59.6485
59.4589
59.1961
58.4745
58.2872
58.3638
57.7858
58.8260
59.2102
59.3533
59.5221
59.2379
59.3175
59.4025
59.3789
59.3615
59.3783
59.4552
59.7444
59.3445
59.3258
59.4444
59.9264
60.0863
58.7746
58.6335
58.7835
58.7447
59.2064
59.1899
59.1237
59.1230
59.1426
58.9044
59.5857
59.8629
59.7875
60.0813
60.1231
60.0183
60.1773
60.0450
59.8430
60.6788
61.1822
61.5731
61.9819
61.4887
61.5603
61.2855
60.8669
60.5842
60.4157
60.4400
60.5913
60.9601
61.2931
62.0391
62.8364
63.8278
65.5282
66.0041
66.2944
66.3766
66.7229
66.7926
67.0807
66.4654
66.4881
66.4548
66.8296
66.7976
66.7590
66.8323
67.0340
67.6942
66.9728
67.2520
67.6916
67.9903
67.5134
67.0905
66.1912
66.2016
67.9418
67.9633
69.1669
68.5862
68.2722
67.3468
67.4336
65.9688
65.4051
64.9362
64.9924
65.0572
65.0039
64.7841
64.4856
64.3695
64.4252
64.5692
64.4313
64.5547
64.4337
64.3349
64.3701
64.0872
64.2169
64.4369
64.0017
63.9667
63.6857
63.4110
63.5468
63.3872
63.7342
64.0600
64.2992
63.7386
63.5723
63.2451
62.8554
63.0155
62.8059
62.3278
62.8797
62.5550
62.0201
61.8504
61.3049
61.6283
61.5542
61.1661
61.3727
61.7400
61.9391
61.9089
62.6229
62.8379
63.4009
63.2813
63.4874
63.0744
62.6422
62.9452
62.1319
63.0821
63.3160
62.6660
62.1789
61.8016
62.3866
61.9763
61.9431
62.1229
62.1716
61.9742
61.2177
61.9449
63.0124
62.7923
62.6354
62.6480
62.1519
61.8967
62.1498
62.3107
62.1488
62.8634
63.1616
63.3647
61.9945
62.3518
63.6138
63.4873
63.3967
63.6432
63.6051
63.6550
63.9014
63.7595
64.2812
64.4341
64.3445
64.7911
64.3951
63.7836
64.7049
64.6411
64.8144
65.4528
65.8997
66.5754
66.9787
68.2194
68.4987
70.0272
69.5583
72.7248
72.6577
72.3213
72.7271
70.1505
70.0057
69.0642
69.7891
70.0966
69.5792
69.4216
68.9310
68.8939
69.4184
69.5315
69.2008
68.6378
68.6382
67.9579
69.8228
70.5195
70.4641
70.9361
71.0349
70.9029
70.5945
70.3972
70.5868
70.4483
70.0841
70.0586
68.6908
68.3536
68.2090
67.7093
67.7564
67.0705
67.0045
66.8607
65.8766
65.5731
65.1818
64.6827
64.3325
65.1690
65.7969
66.0416
66.0511
66.1348
66.5031
66.2844
66.1976
65.9363
66.0396
66.4530
66.0430
65.0817
65.7890
65.6745
54.3796
54.4786
54.6826
54.8331
55.0419
54.8580
54.8488
54.9656
55.3706
55.7808
55.8198
55.7236
55.7809
55.8298
55.3257
55.2285
55.3058
55.0125
54.6379
55.1187
54.7966
55.4573
55.6379
55.3635
55.2854
55.4510
55.6429
56.1991
56.5851
56.2185
56.7436
56.5919
56.6795
56.8522
57.7662
57.5512
57.1951
56.7346
57.0309
57.0709
57.0955
57.1411
57.1182
57.3474
57.2120
57.4043
57.1034
56.2009
56.0976
56.2186
56.0530
55.9645
56.1158
56.0501
55.9009
55.8509
55.6795
55.3364
54.4851
54.9361
55.4853
55.1850
55.1884
55.1960
60.6825
60.8023
60.7121
58.7589
58.8672
59.1572
59.3444
60.7997
60.8727
60.5152
60.5728
59.8415
60.0257
59.4992
59.1315
59.3623
59.5289
59.3896
59.7453
59.7553
61.4028
61.2193
61.0366
60.9248
60.0518
61.3125
61.2599
61.2581
61.2479
62.6597
62.6326
62.6790
62.6932
63.1472
63.1243
63.0477
63.0047
63.4362
62.0417
62.0261
62.0005
78.3067
78.3320
78.3723
78.3557
78.3987
78.3491
78.2997
78.2810
78.2058
78.1662
78.1209
76.9279
76.8484
76.8620
76.7805
76.7457
76.7624
76.7104
76.5659
76.6108
76.6398
76.5820
76.6829
76.6523
76.5733
76.6928
76.0765
76.5889
76.6170
76.6029
76.6236
76.5568
76.6159
76.6050
76.6233
76.5604
76.4943
76.5396
76.4950
76.8841
76.4545
76.5076
76.4652
76.4516
77.7861
76.5630
76.5621
76.6212
78.6325
76.6017
76.6455
76.6631
76.6668
76.6799
76.7240
76.7021
76.7485
76.7964
76.6967
79.6018
76.6186
72.8813
76.5894
76.6104
76.5077
76.4354
76.3527
76.4181
75.7447
76.3649
76.3662
76.3211
76.2803
76.3404
77.5127
76.3993
76.3074
76.1567
76.2211
76.2168
76.2027
76.1835
76.1555
76.1948
76.0796
78.3715
78.2605
78.2445
78.0853
78.1647
78.0409
77.9339
77.4529
77.4389
79.0380
79.8569
75.7424
81.6411
81.7666
81.7383
78.9152
81.2572
81.2966
81.2470
81.2504
82.0154
81.8700
81.8007
81.7433
84.8831
84.4188
83.5215
81.4743
80.4653
80.4262
80.2078
80.4954
80.2739
81.3544
81.0379
81.5179
80.9428
80.4197
82.7044
83.5675
82.7922
81.3656
83.3822
82.9309
82.9480
83.2824
84.6643
84.2910
84.2822
82.8721
84.3172
86.1829
84.7542
84.7338
86.2140
89.3079
89.8663
90.0995
87.3332
88.8100
89.3022
90.8215
90.4819
89.2668
93.6602
92.0781
91.6324
91.0531
91.3893
90.8076
90.5591
90.3184