Istorijos Egipto svaras / Gambijos dalasis

Istorija dienos normos EGP /GMD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Egipto svaras = 6.0747 Gambijos dalasis

rečiausiai

1 Egipto svaras = 1.3718 Gambijos dalasis

Kaina istorija GMD / EGP

Date EGP/GMD
1.4100
1.4057
1.4284
1.4243
1.4329
1.4418
1.3859
2.1993
2.1920
2.1924
2.1920
2.1812
2.1820
2.1799
2.1741
2.1775
2.1699
2.1825
2.1805
2.1797
2.1785
2.1791
2.1749
2.1726
2.1764
2.1277
2.1241
2.1294
2.1199
2.1175
2.1020
1.9951
1.9565
1.9676
1.9684
1.9638
1.9631
1.9544
1.9416
1.9289
1.9298
1.9305
1.9289
1.9302
1.9273
1.9188
1.9317
1.9287
1.9291
1.9303
1.9401
1.9307
1.9789
2.0127
1.9886
1.9825
1.9917
2.0007
2.0002
2.0204
2.0544
2.0913
2.0971
2.2460
2.5066
2.5099
2.5034
2.5323
2.5284
2.5197
2.5111
2.5087
2.5138
2.4237
2.9493
2.8590
2.8275
2.8338
2.7983
2.8148
2.8151
2.8675
2.8269
2.8392
2.8328
2.8271
2.8531
2.8512
2.8570
2.8643
2.8673
2.8814
2.8845
2.8921
2.9029
2.9091
2.9448
2.9355
2.9057
2.9265
2.9002
2.9246
3.3889
3.3874
3.3790
3.3902
3.3781
3.3710
3.3703
3.3519
3.3767
3.3614
3.3652
3.3397
3.3425
3.3424
3.3391
3.3324
3.3269
3.3259
3.3127
3.3048
3.3059
3.3039
3.2766
3.2779
3.2786
3.2785
3.3081
3.2589
3.2601
3.2547
3.2601
3.2582
3.2571
3.2600
3.2641
3.2625
3.2623
3.2623
3.2657
3.2663
3.2602
3.2609
3.2675
3.2602
3.2706
3.2698
3.2596
3.2563
3.2558
3.2818
3.2621
3.2584
3.2623
3.2645
3.2708
3.2682
3.2935
3.2856
3.2769
3.2778
3.2962
3.3043
3.2879
3.2919
3.3034
3.2878
3.3000
3.3089
3.3092
3.3071
3.3051
3.2896
3.2959
3.2957
3.2973
3.2899
3.2875
3.2866
3.2818
3.2800
3.2637
3.2598
3.2523
3.2397
3.2438
3.2411
3.2435
3.2432
3.2204
3.1961
3.1923
3.1951
3.1824
3.2318
3.2445
3.2538
3.2669
3.2452
3.2379
3.2386
3.2296
3.2323
3.2295
3.2313
3.2313
3.2458
3.2609
3.2773
3.2583
3.2498
3.2283
3.2394
3.2547
3.2075
3.1864
3.1955
3.1972
3.2056
3.1802
3.1881
3.1659
3.1816
3.1734
3.1786
3.1630
3.1330
3.1021
3.0964
3.0917
3.0851
3.0839
3.0647
3.0491
3.0449
3.0192
3.0220
3.0229
3.0141
3.0056
3.0001
3.0007
2.9740
2.9748
2.9613
2.9415
2.9412
2.9505
2.9144
2.8988
2.8918
2.8947
2.8889
2.8565
2.8580
2.8684
2.8728
2.8640
2.8471
2.8250
2.8254
2.8253
2.8157
2.7996
2.8054
2.7635
2.7656
2.7597
2.7659
2.7566
2.7649
2.7676
2.7621
2.7607
2.7647
2.7675
2.7614
2.7612
2.7584
2.7598
2.7696
2.7487
2.7242
2.7233
2.6905
2.6764
2.6835
2.6849
2.6818
2.6898
2.6852
2.6825
2.6722
2.6364
2.6349
2.6389
2.6442
2.6469
2.6348
2.6330
2.6338
2.6461
2.6632
2.6704
2.6670
2.6637
2.6755
2.6770
2.6837
2.6908
2.6795
2.6788
2.6748
2.7079
2.6648
2.7066
2.7449
2.7487
2.6929
2.6988
2.6836
2.6647
2.6685
2.6646
2.6790
2.6833
2.6869
2.6830
2.6886
2.6880
2.6864
2.6956
2.6882
2.6836
2.5990
2.6004
2.6124
2.6123
2.6065
2.5510
2.5927
2.5935
2.5700
2.5735
2.5642
2.5768
2.5641
2.5384
2.5488
2.5340
2.5465
2.5449
2.5506
2.5465
2.5499
2.5105
2.4899
2.4888
2.4590
2.4926
2.4969
2.4631
2.5161
2.6586
2.8140
2.7397
2.5136
2.4123
2.3672
2.3070
2.2928
2.4155
2.3681
2.3156
2.1837
2.2423
2.2294
2.4118
2.4480
2.6818
2.7205
4.8808
4.8312
4.8876
4.8785
4.8768
4.8858
4.8521
4.8317
4.8776
4.8591
4.8617
4.6804
4.8738
4.8798
4.8775
4.8140
4.8415
4.8458
4.8254
4.8077
4.8068
4.8151
4.7973
4.8213
4.8079
4.8211
4.8169
4.7821
4.7959
4.8163
4.8218
4.6968
4.4912
5.0187
5.0528
5.0462
5.0421
5.0375
5.0231
5.0590
5.0305
5.0540
5.0501
5.0404
5.0457
5.0114
5.0709
5.0627
5.0312
4.9897
4.9533
4.8577
4.8594
4.8662
4.9459
5.0273
4.9845
4.9769
4.9831
4.9932
5.1486
5.1056
5.0877
5.0997
5.0672
5.0882
5.0665
5.0827
5.0632
5.1069
5.1908
5.6288
5.6367
5.6341
5.6467
5.6358
5.6454
5.6488
5.6360
5.6511
5.6481
5.6559
5.6627
5.6412
5.6510
5.6532
5.6313
5.6451
5.6552
5.6764
5.6562
5.6523
5.7171
5.9546
6.0460
6.0172
6.0424
6.0276
6.0448
6.0436
6.0291
6.0307
6.0270
6.0216
6.0229
6.0372
5.8531
5.5341
5.5325
5.5307
5.5404
5.5392
5.5626
5.5542
5.5629
5.5663
5.5598
5.5403
5.5549
5.5576
5.5518
5.5541
5.5575
5.5710
5.5364
5.5454
5.5455
5.5659
5.5681
5.6353
5.6498
5.6149
5.6629
5.6870
5.4775
5.4919
5.4770
5.4766
5.4724
5.4663
5.4744
5.4842
5.5149
5.4722
5.4707
5.4839
5.4724
5.4509
5.4634
5.4948
5.5095
5.5380
5.4509
5.5268
4.7386
4.7583
4.7279
4.7329
4.7306
4.7354
4.7430
4.7244
4.7634
4.7297
4.7089
4.6730
4.6805
4.6677
4.6804
4.6758
4.6790
4.6749
4.6726
4.6649
5.0851
5.2023
5.2144
5.2186
4.9922
5.0394
4.7253
4.7236
4.7565
4.7594
4.8060
4.7946
4.8222
4.8521
4.8734
4.8982
4.9391
4.9243
4.9899
4.8840
4.9251
5.0737
5.1265
4.9875
5.0157
5.2825
5.1468
5.1784
4.8963
4.8898
4.9556
5.0318
5.0600
4.9375
5.5616
5.5572
5.5836
5.4105
5.4082
5.4032
5.3896
5.4063
5.4342
5.4878
5.2661
5.2362
5.2457
5.1705
5.2489
5.2142
5.1916
5.1996
5.1451
5.1549
5.1853
5.0313
4.9890
4.9942
5.0476
5.0663
4.9876
4.9752
4.9878
4.9712
4.8236
4.9665
5.0678
5.0555
5.1146
5.1015
4.9550
5.0110
5.0549
4.9923
4.9466
4.9512
4.8865
4.8293
4.7537
4.7521
4.7586
4.9025
4.7807
4.9128
4.8002
4.8850
4.9951
4.9380
4.7472
4.8603
4.8973
5.0239
4.9646
4.9063
4.8449
4.6539
4.8034
4.7958
4.5565
4.5770
4.7855
4.4493
4.5678
4.8087
4.6179
4.5392
4.4493
4.7866
4.5176
4.5796
4.6881
4.6827
4.7254
4.7002
4.7096
4.6730
4.6478
4.5783
4.4917
4.5878
4.6377
4.7228
4.7983
4.6765
4.6789
4.7462
4.7135
4.7083
4.8589
4.7598
4.7617
4.7137
4.6910
4.9179
4.7915
4.7786
4.7922
4.7963
4.9751
4.8213
4.6917
4.7071
4.7172
4.6619
4.8258
5.2481
5.1413
5.0866
5.0472
5.1123
4.9987
4.8227
4.8582
4.9893
5.1800
5.1442
5.1345
5.1248
5.1464
5.2395
5.1161
5.1294
4.9639
4.8104
4.8384
4.7887
4.8240
4.7552
4.8256
4.8138
4.8308
4.8684
4.8839
4.8398
4.8317
4.8751
4.8827
4.7884
4.8191
4.8208
4.8391
4.7881
4.8737
4.8480
4.8255
4.8396
4.8623
4.8507
4.9441
4.9383
4.9011
4.7952
4.8862
4.8840
4.8736
4.8606
4.8667
4.6714
4.7424
4.7375
4.8313
4.7226
4.8025
4.7548
4.7341
4.7668
4.8539
4.8078
4.7961
4.7211
4.7990
4.7994
4.7991
4.8035
4.7785
4.7811
4.7827
4.7986
4.7729
4.7779
4.7884
4.7823
4.7812
4.7995
4.7536
4.7925
4.7830
4.7841
4.8010
4.7791
4.7832
4.8071
4.8146
4.8765
4.9252
4.8919
4.9014
4.9043
4.9043
4.8750
4.7751
4.7903
4.7582
4.5995
4.5697
4.5671
4.6145
4.6847
4.6874
4.5270
4.5255
4.5513
4.5737
4.5819
4.5641
4.5755
4.5813
4.5721
4.5109
4.4993
4.4838
4.4840
4.4813
4.5311
4.5164
4.5326
4.5217
4.4947
4.4045
4.4153
4.3242
4.3360
4.2856
4.2546
4.2929
4.4940
4.4839
4.4998
4.5022
4.5170
4.5234
4.5161
4.5021
4.4645
4.5135
4.5424
4.5032
4.4824
4.4821
4.4580
4.4012
4.3182
4.3216
4.3271
4.2817
4.2733
4.1899
4.1932
4.1702
4.1302
4.3978
4.3971
4.3600
4.4738
4.5230
4.5496
4.5851
4.5880
4.6744
4.6721
4.7015
4.7545
4.7009
4.7658
4.7681
4.7651
4.7642
4.8110
4.7802
4.7887
4.7926
4.8041
4.8091
4.8089
4.8028
4.8001
4.7974
4.7990
4.7959
4.7959
4.8091
4.8150
4.7978
4.8375
4.8845
4.8795
4.9193
4.9130
4.8705
4.8613
4.8724
4.8755
4.8658
4.8644
4.8610
4.8698
4.8713
4.8673
4.8581
4.8722
4.8738
4.8705
4.8775
4.9055
4.9031
4.9119
4.8706
4.9113
4.8995
4.8744
4.8951
4.8889
4.8919
4.9029
4.8777
4.8780
4.8908
4.9006
4.9014
4.8717
4.8659
4.9032
4.8657
4.9071
4.9127
4.9374
4.9067
4.9815
4.9728
4.9635
4.9332
4.9879
4.9669
4.9629
4.9793
4.9836
4.9591
4.9501
5.0007
5.0012
4.9946
4.8443
4.9996
4.9853
4.9819
4.9775
4.9737
4.9761
4.9553
4.9178
4.9090
4.9209
4.9183
4.8942
4.8941
4.9012
4.8364
4.8268
4.8296
4.8425
4.8426
4.8068
4.7999
4.8281
4.8467
4.8348
4.9097
4.9115
4.8898
4.8120
4.8730
4.8677
4.8728
4.8646
4.8836
4.9408
4.9131
4.9140
4.9776
4.9779
4.9791
4.9782
4.9798
4.9966
5.0880
5.0664
5.0606
5.0097
5.0049
4.9927
4.9690
4.9431
4.9668
4.8996
4.7443
4.7315
4.7476
4.7404
4.7539
4.7323
4.7729
4.7338
4.7411
4.7304
4.7485
4.7035
4.7616
4.7903
4.7449
4.7481
4.8172
4.7567
4.6980
4.6572
4.7055
4.7888
4.7982
4.7186
4.7183
4.7877
4.7923
4.7702
4.7829
4.6363
4.7156
4.7680
4.7684
4.8302
4.7633
4.9208
4.8267
4.8136
4.7837
4.9723
4.9413
4.9241