Istorijos Egipto svaras / Islandijos krona

Istorija dienos normos EGP /ISK nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Egipto svaras = 43.7334 Islandijos krona

rečiausiai

1 Egipto svaras = 2.7518 Islandijos krona

Kaina istorija ISK / EGP

Date EGP/ISK
2.9025
2.9070
2.7775
4.4565
4.4593
4.4657
4.4561
4.4624
4.4359
4.4171
4.4062
4.4547
4.3825
4.4236
4.4648
4.5270
4.5023
4.4449
4.5046
4.6546
4.5444
4.4848
4.4625
4.4825
4.4582
4.5253
4.4294
4.3919
4.3237
4.3146
4.2545
4.2661
4.2762
4.2670
4.2462
4.2799
4.2243
4.3254
4.4161
4.4171
4.4175
4.4944
4.5735
4.5126
4.5298
4.4910
4.4476
4.3957
4.3988
4.4345
4.5597
4.5454
4.6869
4.7385
4.6741
4.7202
4.6848
4.7697
4.8118
5.2151
5.7488
5.7965
5.7731
5.7988
5.7755
5.7888
5.8639
5.9791
5.9870
5.9950
7.3310
7.2854
7.3672
7.3546
7.3685
7.2471
7.1653
7.4462
7.3796
7.3541
7.2097
7.1768
7.1215
7.1971
7.2343
7.3366
7.0879
7.0343
6.9740
7.1034
6.9359
6.8205
7.0845
7.2384
7.1360
7.0561
6.9719
7.1075
8.4230
8.5402
8.0459
7.9722
7.9904
7.9572
8.1212
8.1859
8.1791
8.2142
8.2963
8.2756
8.2766
8.3266
8.2975
8.2788
8.3745
8.4060
8.2532
8.2410
8.2146
8.2064
8.2608
8.1534
8.1488
8.2379
8.1479
8.0880
8.0884
8.1443
8.0314
8.0331
7.8731
8.0228
7.9168
7.8663
7.9093
7.8808
7.8576
7.7549
7.6702
7.6878
7.8949
7.9111
7.9317
7.9649
7.9199
8.0280
8.1249
8.0588
8.1083
7.9599
8.1294
8.1488
8.0780
8.1466
8.2113
8.1740
8.2062
8.2289
8.2593
8.2241
8.0942
8.1365
8.1592
8.1049
8.0395
8.4978
8.6903
8.6917
8.7580
8.9383
8.9043
8.8534
8.7898
8.7725
8.7936
8.7324
8.5607
8.8316
8.6621
8.6877
8.5282
8.5852
8.5197
8.4258
8.7448
8.8051
8.6420
8.5507
8.5220
8.2828
8.1803
8.5176
8.9372
9.1171
9.3227
9.2904
9.3315
9.1887
9.0373
9.1437
8.9289
8.9358
8.6512
8.1546
8.1529
8.2512
8.1263
8.0348
7.8529
7.8968
7.8570
7.7462
7.6295
7.5508
7.6123
7.6580
7.5534
7.5490
7.6191
7.6317
7.7270
7.6909
7.7201
7.7132
7.7126
7.6282
7.6142
7.6548
7.5761
7.6502
7.6502
7.5453
7.5086
7.3923
7.3220
7.3306
7.5119
7.5760
7.6178
7.5133
7.4338
7.5241
7.3962
7.3689
7.3632
7.2470
7.1849
7.0912
7.0917
7.0150
6.9160
6.8596
7.0871
6.9832
6.7626
6.9517
6.8712
6.8309
6.8503
6.8831
6.7760
6.7811
6.7622
6.7429
6.5759
6.4987
6.5255
6.8468
6.8941
6.8639
6.9306
6.8666
6.8888
6.7497
6.7476
6.5939
6.4829
6.3941
6.2459
6.1953
6.0878
6.3399
6.0404
5.9604
6.0335
6.0695
5.9897
5.8606
5.9513
5.9646
5.9553
5.9758
6.0301
6.0962
5.9499
5.9004
5.9080
5.8444
5.7639
5.7656
5.7307
5.7048
5.5850
5.5676
5.5832
5.5423
5.6214
5.6591
5.6914
5.6877
5.6912
5.7553
5.7212
5.7019
5.8096
5.7818
5.9221
5.8234
5.9312
5.9380
5.8785
5.8462
5.8129
5.8753
5.8858
5.9925
5.9340
5.9809
5.9755
5.9955
6.0339
6.0899
6.0051
6.0375
5.9576
5.9297
5.9426
6.0574
5.8956
5.7708
5.9140
5.7744
5.8936
5.7025
5.7577
5.7126
5.5134
5.3920
5.5337
5.5140
5.7026
5.8489
5.8467
5.9486
6.1714
6.2156
6.2609
6.0825
5.9940
6.2542
6.3537
6.7829
6.7833
6.4728
5.9802
6.0020
5.7686
5.9018
6.0637
6.1665
5.8722
5.8336
6.0337
5.9832
6.2578
6.4690
7.0889
7.0826
12.6699
12.9369
12.8801
12.8767
12.8561
12.8656
12.9687
12.9299
13.0420
13.1854
13.1250
13.2861
13.5472
13.3724
13.7202
13.7083
13.8317
13.8241
14.1091
13.8989
13.8604
13.9810
14.0676
14.0371
13.8765
13.7937
13.8371
14.0512
13.9946
13.9629
13.8810
14.1564
14.0422
16.1272
16.4789
16.4727
16.3978
16.1729
16.2602
16.5944
16.6726
16.5664
16.6086
16.5507
16.5341
16.6660
16.4773
16.6036
16.9425
16.8421
16.6263
16.2728
15.9762
15.9872
15.6234
15.9537
16.2198
16.3117
16.2927
16.2562
16.5132
16.5193
16.3755
16.8853
17.0788
17.1679
17.0770
17.3581
17.0616
17.1411
17.2594
17.1767
17.3363
17.3421
17.6816
17.4062
17.1228
17.3771
17.2900
17.7213
17.8641
18.1889
17.8185
17.8917
17.8979
18.3113
17.8840
17.4957
17.3416
17.2825
17.3370
17.4588
18.1235
18.2206
18.2000
18.0431
17.7522
17.7049
17.3204
17.4391
17.2679
17.3471
17.3615
17.2998
17.1043
16.9349
16.8122
16.8789
16.8695
16.8193
16.7253
16.6225
16.5472
16.3600
16.2969
16.1784
16.1807
16.0973
16.1145
16.0066
15.9361
15.8474
15.7831
15.9207
15.9521
15.8282
15.8608
15.8405
15.8274
16.0040
15.9422
16.0353
16.0104
16.0466
16.2113
16.1965
16.3093
16.1580
16.0876
16.1799
16.3008
16.2784
16.5372
16.5989
16.5004
16.6549
16.7243
16.6689
16.6503
16.8513
16.9785
17.1375
17.4318
17.6573
17.6431
17.7615
17.6018
17.4212
17.4406
17.6752
17.5677
17.5430
17.4297
17.5900
17.5545
17.1882
17.2112
17.1729
16.9879
17.0344
17.1747
17.2659
17.5593
17.9551
17.5666
17.5774
17.2142
17.3134
17.5200
17.7185
17.6489
17.1918
16.7404
16.9023
16.9419
17.2201
17.5497
18.2736
18.1839
18.4886
18.6412
18.4878
18.9291
19.1666
19.0838
18.8645
19.2915
19.3835
19.5033
20.0957
20.3332
20.6072
20.4890
20.6412
20.5269
20.6260
20.8200
21.1184
20.8018
20.8993
20.2705
20.1458
20.0883
20.3026
20.3516
19.9180
20.0950
20.0495
19.8724
19.7061
19.6675
19.7618
20.0305
20.5349
21.2298
21.1430
20.6646
20.8777
20.6707
21.3095
21.4911
21.3984
21.0176
20.9584
20.6516
20.8589
20.9778
21.1714
21.0884
20.9485
20.9556
20.9712
20.9080
20.9117
20.7981
20.3602
20.2298
20.5007
20.4264
20.4876
20.8200
20.5034
20.3421
20.3421
20.3372
19.8535
19.6768
19.8610
19.7361
19.3866
19.2725
19.0544
19.3951
19.3472
19.4798
19.8322
19.8353
19.5954
19.7627
19.3743
18.9891
18.9590
19.2140
19.2646
19.4675
19.3702
19.8807
19.6601
19.1152
19.4791
19.4897
19.3297
19.0759
19.3959
19.7103
19.3966
19.2377
18.5692
18.8855
19.1115
18.8119
19.1508
19.3253
19.3495
19.4740
19.4665
19.6886
19.8465
20.0388
19.5021
19.8141
20.1737
20.1196
20.3612
19.9049
20.1323
20.1329
19.9208
19.8216
20.1006
19.4172
19.5295
19.2813
19.2020
19.2724
19.4750
19.4060
19.7486
20.0263
20.3904
20.6053
20.5203
21.0932
21.1059
20.9329
20.6062
21.1184
21.4603
21.4560
21.9346
21.9112
22.3519
22.2612
22.5349
22.9518
22.7641
22.9442
23.4243
22.5512
23.0302
23.0842
22.9954
22.9955
23.1543
23.2819
23.2460
22.9491
23.3183
23.4725
23.3154
23.4490
23.4943
23.3903
23.3096
23.0383
22.8240
22.7465
22.8570
23.2334
22.9188
22.6820
22.3666
22.4592
22.4718
22.6223
22.7457
22.4300
22.5788
22.8036
22.7267
22.6345
22.4573
22.5941
22.8025
22.6854
23.0308
23.0498
22.9200
22.7389
22.6026
22.7162
22.7209
22.8292
22.7401
23.0805
22.8553
22.6053
21.6317
22.5461
22.5018
22.3376
22.6769
23.1331
22.9381
22.5055
21.3482
21.5439
20.1767
20.4443
20.0938
20.4216
20.0776
20.6531
20.1826
20.9634
21.8698
23.1204
22.6330
22.3190
22.2685
22.2532
20.8605
41.7250
37.2983
30.1601
28.1766
42.8931
43.7334
40.6275
40.2024
26.2887
18.3068
16.3601
16.8377
16.1727
15.6205
15.2521
15.2784
15.3485
14.9896
15.5134
14.7741
14.4411
14.4239
14.9009
15.6379
14.8206
14.0915
14.0350
13.4929
13.6642
14.8564
14.2948
13.6001
13.8842
13.6719
13.2504
13.8368
14.3669
13.6927
12.4920
12.0677
12.1276
12.1915
12.3768
11.6672
11.6599
12.0810
11.6871
11.2310
11.2974
11.4756
11.3912
11.0958
11.1010
11.2970
11.0562
11.0765
10.8173
10.9116
11.2030
10.8066
10.9429
11.0785
11.1464
11.5334
11.5622
11.3195
11.3008
11.9188
11.6140
11.2969
11.0097
10.5150
10.5479
10.6647
10.8689
11.0209
10.9314
11.2003
10.9709
10.8756
11.1317
11.1833
11.1479
11.3038
11.3585
11.4670
11.7501
11.5861
11.6700
11.7408
11.8194
12.0728
11.5409
11.6933
11.9713
12.0339
12.1018
12.2194
12.3312
12.3998
12.3802
12.1883
12.0417
12.2286
11.8813
12.2501
12.3232
12.0120
11.8916
11.9092
11.9992
11.8049
11.9560
12.2495
12.2248
12.2231
12.4989
11.9706
12.1927
12.1619
12.3996
12.2652
12.6768
12.8965
13.1628
13.1731
13.1508
13.1708
13.0553
12.9468
12.4210
12.6225
12.5165
12.4021
12.4258
13.0384
13.3581
13.2826
12.8126
12.6763
12.5888
12.1257
12.5549
11.5411
11.5700
11.0334
11.1628
11.0141
10.8470
10.6719
10.6851
10.6447
10.4645
11.1002
10.9861
10.9928
11.1732
11.0335
10.7693
10.7203
10.5028
10.6518
10.4959
10.5951
10.6825
10.6467
10.9024
10.7897
10.8676
10.6488
10.9445
11.0625
11.0259
11.0471
11.1608
11.1960
11.2858
11.3461
11.3670
11.1991
11.2551
11.3203
11.1455
11.1399
11.2639
11.5091
11.1395
10.8786
10.9183
10.8799
10.5773
10.5030
10.5897
10.1339
10.1919
10.4302
10.4502
10.5358
10.7602
10.8357
10.6654
10.6574
10.5456
10.6613
10.2579
9.9617
10.0611
10.1633
10.0390
10.5187
10.7171
10.8145
10.8243
10.9743
10.9766
11.2944
11.3076
11.4137
11.4931
11.5442
11.5014
11.7189
11.7040
11.4711
11.3249
11.4272
11.5453
11.5178
11.4734
11.4786
11.6300
11.6439
11.6977
11.6755
11.3416
11.5307
11.7872
11.8712
12.0122
11.9048
11.8915
11.7364
11.7160
11.6483
11.5870
11.4573
11.3090
11.3669
11.1531
11.1565
11.0565