Istorija dienos normos ERN /IRR nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 4 412.5753 Irano rialas
rečiausiai
1 Eritrėjos nakfa = 1 627.1237 Irano rialas
Date | ERN/IRR |
---|---|
2 804.1771 | |
2 804.9926 | |
2 804.1713 | |
2 805.0043 | |
2 804.9971 | |
2 805.0045 | |
2 802.3322 | |
2 803.1632 | |
2 802.3311 | |
2 802.4945 | |
2 802.0048 | |
2 802.0067 | |
2 806.9961 | |
2 801.9966 | |
2 802.4988 | |
2 803.3313 | |
2 803.3412 | |
2 805.5112 | |
2 802.5036 | |
2 807.0058 | |
2 818.3259 | |
2 818.3338 | |
2 817.5068 | |
2 817.4984 | |
2 816.6678 | |
2 818.3236 | |
2 818.3279 | |
2 815.1594 | |
2 817.4978 | |
2 816.6625 | |
2 816.6721 | |
2 815.8432 | |
2 816.6655 | |
2 815.8380 | |
2 817.6643 | |
2 816.6610 | |
2 816.6677 | |
2 816.6703 | |
2 816.6652 | |
2 820.0065 | |
2 820.8374 | |
2 819.9901 | |
2 818.3264 | |
2 800.6086 | |
2 817.5006 | |
2 818.1657 | |
2 816.6714 | |
2 820.0005 | |
2 816.6665 | |
2 821.6717 | |
2 819.9920 | |
2 818.3360 | |
2 816.6557 | |
2 816.6602 | |
2 818.3255 | |
2 818.3309 | |
2 816.6706 | |
2 818.3265 | |
2 818.3383 | |
2 819.9984 | |
2 775.6025 | |
2 818.3405 | |
2 815.0010 | |
2 813.3383 | |
2 793.3257 | |
2 775.6102 | |
2 793.3363 | |
2 790.0057 | |
2 783.3396 | |
2 759.9977 | |
2 756.6763 | |
2 793.3400 | |
2 829.9990 | |
2 819.9912 | |
2 826.6762 | |
2 823.3286 | |
2 826.6651 | |
2 820.0011 | |
2 823.3282 | |
2 819.9929 | |
2 816.6626 | |
2 823.3276 | |
2 816.6670 | |
2 820.0025 | |
2 819.9914 | |
2 819.9901 | |
2 823.3349 | |
2 819.9904 | |
2 820.0098 | |
2 823.3292 | |
2 823.3322 | |
2 823.3265 | |
2 823.3217 | |
2 823.3392 | |
2 823.3374 | |
2 823.3434 | |
2 816.6590 | |
2 816.6703 | |
2 826.6582 | |
2 821.6721 | |
2 826.6681 | |
2 819.9937 | |
2 816.6640 | |
2 823.3424 | |
2 819.9972 | |
2 820.0045 | |
2 815.6692 | |
2 814.5587 | |
2 816.6588 | |
2 816.6696 | |
2 816.6642 | |
2 816.6658 | |
2 816.6591 | |
2 816.6670 | |
2 818.3284 | |
2 816.6696 | |
2 818.3193 | |
2 816.6625 | |
2 816.6561 | |
2 818.3021 | |
2 816.6352 | |
2 816.6394 | |
2 816.6351 | |
2 816.5511 | |
2 816.2137 | |
2 816.5432 | |
2 813.2254 | |
2 812.4549 | |
2 812.5423 | |
2 811.7103 | |
2 813.3711 | |
2 810.4056 | |
2 812.2183 | |
2 814.1249 | |
2 811.2527 | |
2 809.4160 | |
2 809.2972 | |
2 808.9096 | |
2 809.4260 | |
2 809.3074 | |
2 808.1336 | |
2 806.6301 | |
2 806.6295 | |
2 806.6289 | |
2 806.6285 | |
2 806.6194 | |
2 806.6339 | |
2 806.6218 | |
2 806.6341 | |
2 806.6392 | |
2 806.6346 | |
2 806.6307 | |
2 806.6255 | |
2 806.7849 | |
2 806.7524 | |
2 806.7734 | |
2 806.7364 | |
2 806.7376 | |
2 807.0759 | |
2 807.0415 | |
2 807.0426 | |
2 807.0502 | |
2 807.0757 | |
2 807.0835 | |
2 807.0540 | |
2 807.0743 | |
2 807.0473 | |
2 806.7517 | |
2 806.7766 | |
2 806.7328 | |
2 807.0406 | |
2 807.0258 | |
2 807.0256 | |
2 807.0583 | |
2 809.3702 | |
2 806.9392 | |
2 806.9624 | |
2 806.9458 | |
2 806.9927 | |
2 807.0342 | |
2 807.0031 | |
2 806.9746 | |
2 806.9834 | |
2 806.9910 | |
2 806.4562 | |
2 806.4449 | |
2 806.4542 | |
2 806.4607 | |
2 806.4483 | |
2 806.4544 | |
2 806.4527 | |
2 806.4206 | |
2 806.4592 | |
2 809.5634 | |
2 809.4538 | |
2 806.4362 | |
2 806.4493 | |
2 806.4495 | |
2 806.4572 | |
2 806.3733 | |
2 807.0711 | |
2 807.0606 | |
2 807.0660 | |
2 807.0333 | |
2 807.0783 | |
2 807.0611 | |
2 807.0638 | |
2 807.0774 | |
2 807.0360 | |
2 807.0515 | |
2 807.0742 | |
2 807.0582 | |
2 807.0617 | |
2 807.0602 | |
2 807.0688 | |
2 807.0362 | |
2 807.0810 | |
2 807.1772 | |
2 807.0376 | |
2 807.1382 | |
2 807.0337 | |
2 807.0466 | |
2 807.0789 | |
2 807.0443 | |
2 807.0601 | |
2 807.0442 | |
2 807.0608 | |
2 807.0663 | |
2 807.0778 | |
2 807.0445 | |
2 807.0795 | |
2 807.0635 | |
2 807.0249 | |
2 807.0806 | |
2 807.0742 | |
2 807.0515 | |
2 807.0475 | |
2 807.0758 | |
2 807.0888 | |
2 807.0618 | |
2 807.0652 | |
2 807.0605 | |
2 807.0783 | |
2 807.0879 | |
2 807.0340 | |
2 806.9525 | |
2 801.8276 | |
2 807.6232 | |
2 807.5559 | |
2 807.5738 | |
2 807.6248 | |
2 848.5816 | |
2 807.5699 | |
2 807.6512 | |
2 807.6415 | |
2 807.6254 | |
2 807.6392 | |
2 807.5596 | |
2 807.6470 | |
2 807.5934 | |
2 807.5500 | |
2 807.3473 | |
2 807.4406 | |
2 807.4803 | |
2 807.5028 | |
2 807.4590 | |
2 807.3801 | |
2 807.4624 | |
2 807.4040 | |
2 807.3828 | |
2 844.4917 | |
2 844.5698 | |
2 805.9686 | |
2 807.4669 | |
2 807.5208 | |
2 833.5251 | |
2 833.4948 | |
2 833.5294 | |
2 833.5118 | |
2 833.5383 | |
2 833.4736 | |
2 833.5033 | |
2 833.5175 | |
2 833.5348 | |
2 833.5161 | |
2 878.2212 | |
2 877.5795 | |
2 878.2151 | |
2 878.5484 | |
2 877.5858 | |
2 878.2214 | |
2 878.2277 | |
2 877.5867 | |
2 924.6989 | |
2 921.3664 | |
2 897.4266 | |
2 878.4646 | |
2 854.7104 | |
2 841.9925 | |
2 828.9294 | |
2 827.2142 | |
2 814.3417 | |
2 812.8437 | |
2 809.2813 | |
2 804.2926 | |
2 802.0511 | |
2 496.8239 | |
2 497.4225 | |
2 497.4276 | |
2 481.9797 | |
2 509.9983 | |
2 507.0895 | |
2 489.1396 | |
2 505.3268 | |
2 500.1216 | |
2 471.5692 | |
2 464.6117 | |
2 458.1086 | |
2 460.9893 | |
2 445.1007 | |
2 432.6680 | |
2 363.8479 | |
2 358.2357 | |
2 347.2583 | |
2 324.1331 | |
2 330.0975 | |
2 315.2149 | |
2 308.6540 | |
2 281.4964 | |
2 266.3355 | |
2 284.9275 | |
2 263.8748 | |
2 279.1573 | |
2 252.5486 | |
2 234.2754 | |
2 197.2960 | |
2 193.9322 | |
2 185.0587 | |
2 178.1795 | |
2 173.6733 | |
2 169.4069 | |
2 166.1703 | |
2 146.2788 | |
2 140.7844 | |
2 151.8695 | |
2 134.1661 | |
2 134.8865 | |
2 129.6314 | |
2 128.7800 | |
2 109.5852 | |
2 117.5381 | |
2 118.0681 | |
2 116.5580 | |
2 117.8427 | |
2 116.4776 | |
2 116.4742 | |
2 115.6499 | |
2 113.1393 | |
2 081.7110 | |
2 112.6260 | |
2 112.3279 | |
2 113.8870 | |
2 113.4658 | |
2 114.4472 | |
2 111.0006 | |
2 114.1141 | |
2 111.0846 | |
2 113.4463 | |
2 113.0855 | |
2 109.6824 | |
2 109.0060 | |
2 108.0957 | |
2 109.0118 | |
2 107.4134 | |
2 108.1338 | |
2 108.1126 | |
2 109.9658 | |
2 104.7358 | |
2 104.2008 | |
2 100.2632 | |
2 093.1813 | |
2 088.8971 | |
2 066.2990 | |
2 049.2466 | |
2 028.2635 | |
2 028.5797 | |
2 009.0294 | |
1 899.2482 | |
1 922.3115 | |
1 916.2084 | |
1 909.5985 | |
1 904.2157 | |
1 898.7765 | |
1 903.4387 | |
1 921.2600 | |
1 912.2557 | |
1 800.2622 | |
1 909.1909 | |
1 915.5158 | |
1 940.2511 | |
1 974.3100 | |
1 978.0142 | |
1 953.4433 | |
1 893.8726 | |
1 954.3219 | |
1 924.7368 | |
1 946.3902 | |
1 921.9841 | |
1 940.4205 | |
1 915.2429 | |
1 912.6526 | |
1 917.4086 | |
1 907.5526 | |
1 908.9740 | |
1 937.9978 | |
1 904.5189 | |
1 897.6866 | |
1 913.6040 | |
1 911.8095 | |
1 911.1686 | |
1 967.3587 | |
1 899.7921 | |
1 901.4055 | |
1 908.5654 | |
1 886.3758 | |
1 913.4125 | |
1 877.5370 | |
1 909.7029 | |
1 920.1371 | |
1 916.7084 | |
1 893.7479 | |
1 920.1298 | |
1 919.3295 | |
1 923.7877 | |
1 903.4683 | |
1 925.4423 | |
1 997.3647 | |
1 979.2604 | |
1 979.0254 | |
1 979.0293 | |
1 979.4267 | |
1 979.3938 | |
1 979.4550 | |
1 979.3577 | |
1 979.2900 | |
1 979.5224 | |
1 978.6303 | |
1 972.9530 | |
1 965.0236 | |
1 964.1301 | |
1 956.9000 | |
1 953.6928 | |
1 952.7786 | |
1 946.2676 | |
1 942.6999 | |
1 934.5781 | |
1 925.6906 | |
1 919.5882 | |
1 913.6382 | |
1 904.7596 | |
1 883.4982 | |
1 875.5569 | |
1 873.3122 | |
1 869.8103 | |
1 868.5094 | |
1 864.6276 | |
1 861.0494 | |
1 855.6027 | |
1 853.7736 | |
1 840.4343 | |
1 840.5654 | |
1 834.9105 | |
1 828.6523 | |
1 822.0923 | |
1 819.7262 | |
1 817.8569 | |
1 817.1068 | |
1 805.7996 | |
1 804.9940 | |
1 802.4661 | |
1 798.7694 | |
1 794.7686 | |
1 785.8980 | |
1 783.1568 | |
1 782.7207 | |
1 779.0883 | |
1 775.4197 | |
1 773.3596 | |
1 771.6544 | |
1 771.0806 | |
1 769.1994 | |
1 769.1282 | |
1 768.5079 | |
1 768.6669 | |
1 768.1103 | |
1 765.6560 | |
1 765.1451 | |
1 765.1566 | |
1 763.6389 | |
1 752.2199 | |
1 749.8522 | |
1 746.3186 | |
1 741.4486 | |
1 725.7794 | |
1 718.2784 | |
1 710.7722 | |
1 706.7451 | |
1 699.8172 | |
1 697.6978 | |
1 709.9419 | |
1 709.4514 | |
1 702.7803 | |
1 706.8468 | |
1 705.5027 | |
1 704.6725 | |
1 704.4108 | |
1 688.5157 | |
1 680.9464 | |
1 692.8885 | |
1 691.8772 | |
1 689.6322 | |
1 666.8401 | |
1 662.4447 | |
1 660.2014 | |
1 658.1761 | |
1 654.4582 | |
1 662.9160 | |
1 645.2889 | |
1 661.0298 | |
1 642.4921 | |
1 652.7797 | |
1 640.5689 | |
1 651.1134 | |
1 650.5766 | |
1 654.3326 | |
1 651.3574 | |
1 652.1277 | |
1 651.7309 | |
1 653.3945 | |
1 653.9422 | |
1 654.5138 |