Istorijos Eritrėjos nakfa / Islandijos krona

Istorija dienos normos ERN /ISK nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Eritrėjos nakfa = 9.9086 Islandijos krona

rečiausiai

1 Eritrėjos nakfa = 6.3555 Islandijos krona

Kaina istorija ISK / ERN

Date ERN/ISK
9.4047
9.4433
9.2247
9.3327
9.1727
9.1300
9.0820
9.1827
9.1987
9.2000
9.1787
9.1926
9.1380
9.1013
9.0894
9.1753
9.0667
9.1040
9.1973
9.3321
9.2827
9.1554
9.2893
9.5873
9.3613
9.2393
9.1913
9.2414
9.1834
9.3320
9.1314
9.0473
8.9133
8.8900
8.7634
8.7906
8.8073
8.7913
8.7480
8.8160
8.7020
8.9100
9.0967
9.0987
9.0993
9.2600
9.3914
9.2967
9.3300
9.2519
9.1620
9.0993
9.0620
9.1360
9.3933
9.3394
9.5700
9.6553
9.5107
9.5007
9.3953
9.4993
9.5107
9.5974
9.4720
9.5427
9.5167
9.5300
9.4567
9.4806
9.5853
9.7481
9.7093
9.6633
9.6114
9.5560
9.6580
9.6200
9.6113
9.3787
9.2480
9.5473
9.4500
9.3980
9.2046
9.1727
9.0106
9.0974
9.1260
9.2313
8.9140
8.8033
8.7280
8.8667
8.6253
8.4600
8.6927
8.8194
8.7920
8.6920
8.6260
8.6353
8.8400
8.9587
8.4293
8.3480
8.3733
8.3326
8.5140
8.5720
8.5667
8.6140
8.7067
8.6727
8.6666
8.7193
8.6973
8.6786
8.7766
8.8206
8.6530
8.6443
8.6136
8.6104
8.6546
8.5386
8.5319
8.6339
8.5356
8.4652
8.4626
8.5219
8.3979
8.4048
8.2401
8.3894
8.2681
8.2209
8.2662
8.2316
8.2036
8.0949
8.0216
8.0430
8.2462
8.2736
8.2849
8.3136
8.2842
8.3975
8.5007
8.3892
8.4966
8.3459
8.5132
8.5456
8.4715
8.5168
8.5502
8.5336
8.6016
8.6195
8.6449
8.5801
8.4926
8.5266
8.5205
8.5048
8.4067
8.8688
9.0602
9.0675
9.1505
9.3759
9.3205
9.2680
9.1988
9.1993
9.2372
9.1593
8.9993
9.3002
9.1635
9.2015
9.0536
9.1495
9.0682
8.9776
9.3087
9.3775
9.2508
9.2102
9.1901
8.9349
8.8323
9.0469
9.4462
9.5962
9.7882
9.7529
9.7988
9.6469
9.5182
9.5995
9.3876
9.3822
9.0835
8.5322
8.5008
8.5602
8.4715
8.4262
8.2868
8.3129
8.2676
8.2274
8.1762
8.0814
8.1508
8.1902
8.1168
8.1015
8.1988
8.2069
8.3195
8.2623
8.3068
8.3296
8.3622
8.2941
8.2642
8.3202
8.2528
8.3942
8.4456
8.3296
8.3075
8.1728
8.0822
8.1076
8.3242
8.3894
8.4345
8.3546
8.2772
8.4064
8.2544
8.2359
8.2631
8.2277
8.1812
8.1092
8.1211
8.0311
7.9983
7.9252
8.1930
8.0556
7.8050
8.0819
8.0273
7.9881
8.0113
8.0764
7.9880
7.9812
8.0817
8.0507
7.8566
7.7425
7.7906
8.1788
8.2330
8.1974
8.2971
8.1972
8.2279
8.0606
8.0620
7.8738
7.7473
7.6346
7.4597
7.3984
7.2742
7.5439
7.2272
7.1124
7.2078
7.2483
7.1407
6.9946
7.0841
7.0972
7.0967
7.1370
7.1756
7.2544
7.0693
7.0408
7.0559
6.9779
6.8535
6.8079
6.7462
6.7295
6.5513
6.5648
6.5908
6.4830
6.6108
6.6528
6.6425
6.6538
6.6497
6.7838
6.6884
6.6563
6.7467
6.7180
6.8561
6.7467
6.9420
6.9496
6.8813
6.7851
6.7199
6.8257
6.7644
6.9635
6.8325
6.8818
6.8715
6.8910
6.9478
7.0212
6.9217
6.9498
6.8506
6.8376
6.8738
7.0373
6.8390
6.7422
6.8950
6.7595
6.8265
6.6728
6.8134
6.7055
6.5089
6.3723
6.5367
6.4967
6.7147
6.7993
6.8887
7.0138
7.2765
7.3305
7.4078
7.1646
7.0916
7.2262
6.9374
6.9934
7.1729
7.3500
7.3548
7.5624
7.3011
7.4507
7.3983
7.4034
7.3753
7.4265
7.2486
7.1686
7.3050
7.2907
7.2124
7.0723
7.1663
7.2800
7.2115
7.2971
7.2611
7.2388
7.2735
7.2292
7.3274
7.4579
7.4184
7.0695
7.6238
7.5608
7.8576
7.9871
7.9366
7.8782
7.7436
7.8736
7.7702
7.9188
7.8925
7.9626
7.7898
7.7275
7.7590
7.8662
7.8352
7.9151
7.7405
7.8965
7.8961
8.0120
8.1676
8.4179
8.0833
7.9754
8.0509
8.1605
8.3159
8.0604
8.2269
8.2788
8.2568
8.2330
8.2515
8.3086
8.5107
8.3887
8.4185
8.7132
8.4718
8.4783
8.2653
8.2508
8.3889
8.4372
8.4276
8.4070
8.5388
8.5440
8.4662
8.7328
8.8321
8.8769
8.8328
8.9766
8.8236
8.7747
8.7027
8.6509
8.7413
8.7392
8.9247
8.7890
8.6444
8.7697
8.7241
8.9465
9.0200
9.1700
8.9560
9.0301
9.0072
9.1965
9.0072
8.8000
8.7313
8.6918
8.7221
8.7781
8.9045
8.7199
8.6175
8.5353
8.4113
8.3998
8.2158
8.2775
8.1987
8.2290
8.2407
8.2200
8.1291
8.0354
7.9798
8.0184
8.0225
7.9930
7.9445
7.8894
7.8585
7.7679
7.7374
7.6804
7.6808
7.6416
7.6499
7.6007
7.5653
7.5223
7.4927
7.5588
7.6289
7.5698
7.5479
7.5669
7.5327
7.5502
7.4771
7.4836
7.4382
7.4924
7.5612
7.5464
7.5661
7.4926
7.4657
7.5069
7.5522
7.5849
7.6249
7.7327
7.6132
7.7329
7.7061
7.7294
7.7011
7.7756
7.7927
7.8628
8.0016
8.1048
8.0939
8.1107