Istorija dienos normos ESP /BHD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ispanų pesetas = 0.0028344 Bahreino dinaras
rečiausiai
1 Ispanų pesetas = 0.0021742 Bahreino dinaras
Date | ESP/BHD |
---|---|
0.0024600 | |
0.0024446 | |
0.0024402 | |
0.0024272 | |
0.0024141 | |
0.0024065 | |
0.0024609 | |
0.0024432 | |
0.0024550 | |
0.0024629 | |
0.0024758 | |
0.0024581 | |
0.0024570 | |
0.0024411 | |
0.0024400 | |
0.0024331 | |
0.0024547 | |
0.0024641 | |
0.0024796 | |
0.0024808 | |
0.0025066 | |
0.0024908 | |
0.0024743 | |
0.0024384 | |
0.0024549 | |
0.0024833 | |
0.0024792 | |
0.0024249 | |
0.0024290 | |
0.0024057 | |
0.0024178 | |
0.0023914 | |
0.0023970 | |
0.0023741 | |
0.0023995 | |
0.0024223 | |
0.0024347 | |
0.0024453 | |
0.0024530 | |
0.0024687 | |
0.0024713 | |
0.0024933 | |
0.0024912 | |
0.0025063 | |
0.0025467 | |
0.0024936 | |
0.0024725 | |
0.0024720 | |
0.0024750 | |
0.0024385 | |
0.0024272 | |
0.0024259 | |
0.0024493 | |
0.0024635 | |
0.0024917 | |
0.0024829 | |
0.0025051 | |
0.0024755 | |
0.0024296 | |
0.0024217 | |
0.0024043 | |
0.0024207 | |
0.0024322 | |
0.0024313 | |
0.0024586 | |
0.0024633 | |
0.0024539 | |
0.0024318 | |
0.0024195 | |
0.0024102 | |
0.0024048 | |
0.0023887 | |
0.0023785 | |
0.0023438 | |
0.0023214 | |
0.0023385 | |
0.0022700 | |
0.0022404 | |
0.0022397 | |
0.0022310 | |
0.0022026 | |
0.0022283 | |
0.0021800 | |
0.0022724 | |
0.0022954 | |
0.0022546 | |
0.0022685 | |
0.0022522 | |
0.0023030 | |
0.0023110 | |
0.0023256 | |
0.0023165 | |
0.0022997 | |
0.0022762 | |
0.0023639 | |
0.0023974 | |
0.0023833 | |
0.0023595 | |
0.0024220 | |
0.0024411 | |
0.0024212 | |
0.0023658 | |
0.0023936 | |
0.0023812 | |
0.0024277 | |
0.0024963 | |
0.0024797 | |
0.0024621 | |
0.0025412 | |
0.0025624 | |
0.0025616 | |
0.0025929 | |
0.0025443 | |
0.0025653 | |
0.0025855 | |
0.0025674 | |
0.0025608 | |
0.0025676 | |
0.0025551 | |
0.0025573 | |
0.0025567 | |
0.0025590 | |
0.0025472 | |
0.0025758 | |
0.0026257 | |
0.0026283 | |
0.0026302 | |
0.0026315 | |
0.0026174 | |
0.0026326 | |
0.0026499 | |
0.0026565 | |
0.0026760 | |
0.0026904 | |
0.0026720 | |
0.0026611 | |
0.0026683 | |
0.0026595 | |
0.0026900 | |
0.0026751 | |
0.0026717 | |
0.0026880 | |
0.0026883 | |
0.0027028 | |
0.0026990 | |
0.0027470 | |
0.0027623 | |
0.0027718 | |
0.0027678 | |
0.0027546 | |
0.0027505 | |
0.0027320 | |
0.0027374 | |
0.0027283 | |
0.0026989 | |
0.0026777 | |
0.0026667 | |
0.0027036 | |
0.0026854 | |
0.0027301 | |
0.0027553 | |
0.0027492 | |
0.0027305 | |
0.0027339 | |
0.0027523 | |
0.0027370 | |
0.0027553 | |
0.0027768 | |
0.0027699 | |
0.0027733 | |
0.0027533 | |
0.0027444 | |
0.0027051 | |
0.0026836 | |
0.0026881 | |
0.0026800 | |
0.0026381 | |
0.0026760 | |
0.0026671 | |
0.0026769 | |
0.0026721 | |
0.0026469 | |
0.0026655 | |
0.0026897 | |
0.0026778 | |
0.0027047 | |
0.0026723 | |
0.0026906 | |
0.0026588 | |
0.0026645 | |
0.0026672 | |
0.0025965 | |
0.0025711 | |
0.0025638 | |
0.0025523 | |
0.0025598 | |
0.0025734 | |
0.0025653 | |
0.0025244 | |
0.0024740 | |
0.0024767 | |
0.0024531 | |
0.0024743 | |
0.0024580 | |
0.0024668 | |
0.0024632 | |
0.0024558 | |
0.0024968 | |
0.0024433 | |
0.0025332 | |
0.0025828 | |
0.0025225 | |
0.0024581 | |
0.0024555 | |
0.0024722 | |
0.0025071 | |
0.0024974 | |
0.0025145 | |
0.0025227 | |
0.0025367 | |
0.0025393 | |
0.0025138 | |
0.0025234 | |
0.0025069 | |
0.0025101 | |
0.0024948 | |
0.0025094 | |
0.0025004 | |
0.0025214 | |
0.0025148 | |
0.0025269 | |
0.0024978 | |
0.0024863 | |
0.0024698 | |
0.0024907 | |
0.0024929 | |
0.0025031 | |
0.0024839 | |
0.0025153 | |
0.0025108 | |
0.0025414 | |
0.0025474 | |
0.0025246 | |
0.0025383 | |
0.0025512 | |
0.0025407 | |
0.0025580 | |
0.0025829 | |
0.0025431 | |
0.0025648 | |
0.0025485 | |
0.0025365 | |
0.0025297 | |
0.0025447 | |
0.0025376 | |
0.0025343 | |
0.0025526 | |
0.0025613 | |
0.0025523 | |
0.0025390 | |
0.0025641 | |
0.0025688 | |
0.0025510 | |
0.0025686 | |
0.0025753 | |
0.0025631 | |
0.0025555 | |
0.0025900 | |
0.0025895 | |
0.0025758 | |
0.0025999 | |
0.0026007 | |
0.0026034 | |
0.0025815 | |
0.0025711 | |
0.0025729 | |
0.0025721 | |
0.0025675 | |
0.0025961 | |
0.0025435 | |
0.0025844 | |
0.0025777 | |
0.0025982 | |
0.0026248 | |
0.0026041 | |
0.0026239 | |
0.0026631 | |
0.0026444 | |
0.0026272 | |
0.0026326 | |
0.0026489 | |
0.0026045 | |
0.0025850 | |
0.0026264 | |
0.0026616 | |
0.0026600 | |
0.0026649 | |
0.0026823 | |
0.0026563 | |
0.0026769 | |
0.0026405 | |
0.0026730 | |
0.0026556 | |
0.0026391 | |
0.0026755 | |
0.0027046 | |
0.0027045 | |
0.0027381 | |
0.0027667 | |
0.0028067 | |
0.0027926 | |
0.0027862 | |
0.0028231 | |
0.0027952 | |
0.0027962 | |
0.0027901 | |
0.0028097 | |
0.0027869 | |
0.0028018 | |
0.0028041 | |
0.0027774 | |
0.0027795 | |
0.0027123 | |
0.0027157 | |
0.0026838 | |
0.0026716 | |
0.0026701 | |
0.0026907 | |
0.0026995 | |
0.0026617 | |
0.0026447 | |
0.0026654 | |
0.0026750 | |
0.0026623 | |
0.0026600 | |
0.0026868 | |
0.0027107 | |
0.0027104 | |
0.0026947 | |
0.0027107 | |
0.0026767 | |
0.0026696 | |
0.0026745 | |
0.0026787 | |
0.0026383 | |
0.0026005 | |
0.0025837 | |
0.0025785 | |
0.0025351 | |
0.0025266 | |
0.0025392 | |
0.0025514 | |
0.0025216 | |
0.0025465 | |
0.0024828 | |
0.0024702 | |
0.0024672 | |
0.0024569 | |
0.0024053 | |
0.0024004 | |
0.0024119 | |
0.0024557 | |
0.0024263 | |
0.0024065 | |
0.0023920 | |
0.0023950 | |
0.0023992 | |
0.0023950 | |
0.0024299 | |
0.0024197 | |
0.0024347 | |
0.0023968 | |
0.0023932 | |
0.0023650 | |
0.0023644 | |
0.0023518 | |
0.0024053 | |
0.0024323 | |
0.0024040 | |
0.0024071 | |
0.0024347 | |
0.0025032 | |
0.0024858 | |
0.0024635 | |
0.0024930 | |
0.0025230 | |
0.0025405 | |
0.0025495 | |
0.0025327 | |
0.0025441 | |
0.0025230 | |
0.0025351 | |
0.0025621 | |
0.0025339 | |
0.0025098 | |
0.0025297 | |
0.0024930 | |
0.0025111 | |
0.0024997 | |
0.0025170 | |
0.0024960 | |
0.0025566 | |
0.0025532 | |
0.0025398 | |
0.0025218 | |
0.0025360 | |
0.0025630 | |
0.0025793 | |
0.0025752 | |
0.0025454 | |
0.0025495 | |
0.0025727 | |
0.0025782 | |
0.0025228 | |
0.0025504 | |
0.0025144 | |
0.0024783 | |
0.0024839 | |
0.0025128 | |
0.0025474 | |
0.0025285 | |
0.0024615 | |
0.0024427 | |
0.0024639 | |
0.0024625 | |
0.0024602 | |
0.0024759 | |
0.0024521 | |
0.0024787 | |
0.0024637 | |
0.0023953 | |
0.0024159 | |
0.0024366 |