Istorijos Ispanų pesetas / Čilės pesas
Istorija dienos normos ESP /CLP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ispanų pesetas = 6.8670 Čilės pesas
rečiausiai
1 Ispanų pesetas = 4.0694 Čilės pesas
| Date | ESP/CLP |
|---|---|
| 6.4123 | |
| 6.3695 | |
| 6.3819 | |
| 6.3304 | |
| 6.2253 | |
| 6.2034 | |
| 6.3981 | |
| 6.2409 | |
| 6.2744 | |
| 6.3112 | |
| 6.3555 | |
| 6.3881 | |
| 6.2992 | |
| 6.2677 | |
| 6.3326 | |
| 6.3568 | |
| 6.4086 | |
| 6.3569 | |
| 6.2824 | |
| 6.3904 | |
| 6.2201 | |
| 6.1633 | |
| 6.1452 | |
| 6.1148 | |
| 6.1396 | |
| 6.1521 | |
| 6.2105 | |
| 6.2056 | |
| 6.3649 | |
| 6.4912 | |
| 6.4278 | |
| 6.4657 | |
| 6.4588 | |
| 6.4865 | |
| 6.5320 | |
| 6.4498 | |
| 6.5151 | |
| 6.4994 | |
| 6.5830 | |
| 6.6651 | |
| 6.6841 | |
| 6.7696 | |
| 6.8065 | |
| 6.7834 | |
| 6.7274 | |
| 6.8670 | |
| 6.8357 | |
| 6.7195 | |
| 6.7614 | |
| 6.7784 | |
| 6.7277 | |
| 6.6843 | |
| 6.7063 | |
| 6.7901 | |
| 6.6545 | |
| 6.5995 | |
| 6.6110 | |
| 6.5016 | |
| 6.4294 | |
| 6.4647 | |
| 6.4419 | |
| 6.3531 | |
| 6.3008 | |
| 6.3886 | |
| 6.4453 | |
| 6.6546 | |
| 6.6037 | |
| 6.4995 | |
| 6.1193 | |
| 6.0282 | |
| 6.0404 | |
| 6.1172 | |
| 5.9906 | |
| 5.9314 | |
| 5.9735 | |
| 5.9530 | |
| 6.1174 | |
| 6.2104 | |
| 6.3122 | |
| 6.2213 | |
| 6.3035 | |
| 6.2231 | |
| 6.1912 | |
| 6.2202 | |
| 6.1592 | |
| 6.1875 | |
| 6.1347 | |
| 6.1895 | |
| 6.2110 | |
| 6.2244 | |
| 6.1562 | |
| 6.1898 | |
| 6.0768 | |
| 6.1071 | |
| 6.0300 | |
| 6.1621 | |
| 6.1728 | |
| 6.2571 | |
| 6.1030 | |
| 6.0861 | |
| 6.1691 | |
| 6.1410 | |
| 6.2681 | |
| 6.2216 | |
| 6.1786 | |
| 5.9545 | |
| 6.1188 | |
| 6.0877 | |
| 6.0981 | |
| 6.0327 | |
| 5.9348 | |
| 5.9058 | |
| 5.8857 | |
| 5.7935 | |
| 5.9926 | |
| 6.0217 | |
| 6.0750 | |
| 6.0988 | |
| 6.2119 | |
| 6.1588 | |
| 6.3591 | |
| 6.3855 | |
| 6.1915 | |
| 6.3486 | |
| 6.3335 | |
| 6.4566 | |
| 6.2496 | |
| 6.2854 | |
| 6.1482 | |
| 6.0575 | |
| 5.9437 | |
| 5.9801 | |
| 5.9288 | |
| 5.8584 | |
| 5.8915 | |
| 5.7588 | |
| 5.7258 | |
| 5.6639 | |
| 5.7279 | |
| 5.7701 | |
| 5.9552 | |
| 5.6812 | |
| 5.8524 | |
| 5.9936 | |
| 6.0066 | |
| 5.8560 | |
| 5.7260 | |
| 5.7347 | |
| 5.6867 | |
| 5.7279 | |
| 5.5911 | |
| 5.5610 | |
| 5.6951 | |
| 5.6451 | |
| 5.7006 | |
| 5.5539 | |
| 5.5091 | |
| 5.5280 | |
| 5.3775 | |
| 5.2470 | |
| 5.2828 | |
| 5.2167 | |
| 5.1016 | |
| 5.1501 | |
| 5.1554 | |
| 5.1835 | |
| 5.1458 | |
| 5.2875 | |
| 5.3184 | |
| 5.4030 | |
| 5.2574 | |
| 5.1974 | |
| 5.1413 | |
| 5.3137 | |
| 5.1293 | |
| 5.1187 | |
| 5.1794 | |
| 5.2588 | |
| 5.3121 | |
| 5.3571 | |
| 5.3754 | |
| 5.4380 | |
| 5.6140 | |
| 5.6715 | |
| 5.4950 | |
| 5.6328 | |
| 5.6773 | |
| 5.8020 | |
| 5.5313 | |
| 5.5314 | |
| 5.6056 | |
| 5.8552 | |
| 5.7451 | |
| 5.4746 | |
| 5.5555 | |
| 5.7218 | |
| 5.5611 | |
| 5.4674 | |
| 5.2554 | |
| 5.3098 | |
| 5.6056 | |
| 5.3819 | |
| 5.5488 | |
| 5.5084 | |
| 5.7584 | |
| 6.2511 | |
| 6.0042 | |
| 5.8235 | |
| 5.8546 | |
| 5.5784 | |
| 5.3979 | |
| 5.2878 | |
| 5.3752 | |
| 5.3280 | |
| 5.3817 | |
| 5.5155 | |
| 5.4401 | |
| 5.4401 | |
| 5.2658 | |
| 5.3502 | |
| 5.2974 | |
| 5.3866 | |
| 5.4277 | |
| 5.5269 | |
| 5.6751 | |
| 5.4089 | |
| 5.4945 | |
| 5.6424 | |
| 5.6901 | |
| 5.7859 | |
| 5.8411 | |
| 5.9136 | |
| 5.7155 | |
| 5.7306 | |
| 5.7278 | |
| 5.4819 | |
| 5.4520 | |
| 5.6009 | |
| 5.6649 | |
| 5.6469 | |
| 5.7035 | |
| 5.7247 | |
| 5.6309 | |
| 5.5817 | |
| 5.5572 | |
| 5.5696 | |
| 5.4995 | |
| 5.5494 | |
| 5.5366 | |
| 5.5691 | |
| 5.5423 | |
| 5.4840 | |
| 5.3933 | |
| 5.3880 | |
| 5.3026 | |
| 5.2513 | |
| 5.2695 | |
| 5.3522 | |
| 5.2411 | |
| 5.2490 | |
| 5.3147 | |
| 5.3575 | |
| 5.2289 | |
| 5.0857 | |
| 5.1050 | |
| 5.1190 | |
| 5.0708 | |
| 5.1066 | |
| 5.1242 | |
| 5.1924 | |
| 5.1404 | |
| 5.2458 | |
| 5.2348 | |
| 5.1687 | |
| 5.2449 | |
| 5.3271 | |
| 5.3222 | |
| 5.3494 | |
| 5.3281 | |
| 5.2583 | |
| 5.1864 | |
| 5.2298 | |
| 5.3367 | |
| 5.3696 | |
| 5.4237 | |
| 5.4663 | |
| 5.5082 | |
| 5.4638 | |
| 5.3839 | |
| 5.3713 | |
| 5.5027 | |
| 5.5707 | |
| 5.6585 | |
| 5.6591 | |
| 5.5070 | |
| 5.4755 | |
| 5.4590 | |
| 5.5065 | |
| 5.5700 | |
| 5.5713 | |
| 5.7644 | |
| 5.6852 | |
| 5.3555 | |
| 5.4354 | |
| 5.4134 | |
| 5.3845 | |
| 5.4360 | |
| 5.5529 | |
| 5.5560 | |
| 5.3383 | |
| 5.2150 | |
| 5.3011 | |
| 5.2751 | |
| 5.3755 | |
| 5.3532 | |
| 5.4927 | |
| 5.5794 | |
| 5.6010 | |
| 5.5800 | |
| 5.5207 | |
| 5.6985 | |
| 5.5681 | |
| 5.7253 | |
| 5.7502 | |
| 5.4451 | |
| 5.2719 | |
| 5.1787 | |
| 5.2077 | |
| 5.2361 | |
| 5.2201 | |
| 5.1446 | |
| 5.1850 | |
| 5.2095 | |
| 4.9327 | |
| 5.0205 | |
| 5.0965 | |
| 5.3387 | |
| 5.3510 | |
| 5.4846 | |
| 5.1685 | |
| 5.0549 | |
| 4.9693 | |
| 4.8343 | |
| 4.8672 | |
| 4.7355 | |
| 4.7409 | |
| 4.7729 | |
| 4.7687 | |
| 4.6952 | |
| 4.7472 | |
| 4.7804 | |
| 4.8039 | |
| 4.7500 | |
| 4.8126 | |
| 4.8728 | |
| 4.6650 | |
| 4.6438 | |
| 4.5970 | |
| 4.6365 | |
| 4.6163 | |
| 4.6642 | |
| 4.7191 | |
| 4.7604 | |
| 4.7585 | |
| 4.7037 | |
| 4.6707 | |
| 4.6808 | |
| 4.5730 | |
| 4.5588 | |
| 4.4962 | |
| 4.4900 | |
| 4.4918 | |
| 4.5038 | |
| 4.6217 | |
| 4.5532 | |
| 4.5385 | |
| 4.4982 | |
| 4.4439 | |
| 4.4931 | |
| 4.4868 | |
| 4.4851 | |
| 4.6080 | |
| 4.5929 | |
| 4.6455 | |
| 4.6998 | |
| 4.7915 | |
| 4.7289 | |
| 4.6953 | |
| 4.6295 | |
| 4.5667 | |
| 4.6099 | |
| 4.6102 | |
| 4.6391 | |
| 4.6579 | |
| 4.7422 | |
| 4.7021 | |
| 4.7139 | |
| 4.6913 | |
| 4.5718 | |
| 4.7551 | |
| 4.8146 | |
| 4.8529 | |
| 4.7697 | |
| 4.6291 | |
| 4.6200 | |
| 4.5228 | |
| 4.4941 | |
| 4.4961 | |
| 4.6533 | |
| 4.5750 | |
| 4.5994 | |
| 4.5967 | |
| 4.4936 | |
| 4.4567 | |
| 4.4725 | |
| 4.4366 | |
| 4.3588 | |
| 4.5141 | |
| 4.4846 | |
| 4.5069 | |
| 4.4476 | |
| 4.4226 | |
| 4.4403 | |
| 4.4746 | |
| 4.4744 | |
| 4.5281 | |
| 4.5176 | |
| 4.4809 | |
| 4.3493 | |
| 4.4269 | |
| 4.4211 | |
| 4.4794 | |
| 4.4915 | |
| 4.4566 | |
| 4.4375 | |
| 4.3561 | |
| 4.4286 | |
| 4.4415 | |
| 4.4023 | |
| 4.6410 | |
| 4.6220 | |
| 4.5640 | |
| 4.4922 | |
| 4.4149 | |
| 4.4763 | |
| 4.3900 | |
| 4.4697 | |
| 4.5055 | |
| 4.4848 | |
| 4.4935 | |
| 4.4779 | |
| 4.4590 | |
| 4.5254 | |
| 4.5652 | |
| 4.5918 | |
| 4.6201 | |
| 4.6204 | |
| 4.5614 | |
| 4.5516 | |
| 4.5651 | |
| 4.5282 | |
| 4.4406 | |
| 4.4397 | |
| 4.4532 | |
| 4.5257 | |
| 4.5088 | |
| 4.5300 | |
| 4.4097 | |
| 4.4558 | |
| 4.3617 | |
| 4.2791 | |
| 4.1287 | |
| 4.1534 | |
| 4.2196 | |
| 4.3401 | |
| 4.2600 | |
| 4.2677 | |
| 4.2063 | |
| 4.1130 | |
| 4.0899 | |
| 4.0876 | |
| 4.1393 | |
| 4.1671 | |
| 4.2265 | |
| 4.2201 | |
| 4.2684 | |
| 4.2157 | |
| 4.2342 | |
| 4.2335 | |
| 4.1504 | |
| 4.3005 | |
| 4.3100 | |
| 4.3173 | |
| 4.3287 | |
| 4.3358 | |
| 4.3017 | |
| 4.3060 | |
| 4.4306 | |
| 4.4820 | |
| 4.4486 | |
| 4.4801 | |
| 4.5362 | |
| 4.5102 | |
| 4.5146 | |
| 4.5153 | |
| 4.5488 | |
| 4.3639 | |
| 4.3613 | |
| 4.4182 | |
| 4.3555 | |
| 4.3407 | |
| 4.3830 | |
| 4.3970 | |
| 4.5132 | |
| 4.6449 | |
| 4.5788 | |
| 4.6326 | |
| 4.5938 | |
| 4.6644 | |
| 4.6658 | |
| 4.5717 | |
| 4.5238 | |
| 4.4657 | |
| 4.5124 | |
| 4.6715 | |
| 4.5874 | |
| 4.5603 | |
| 4.5523 | |
| 4.4615 | |
| 4.5128 | |
| 4.5642 | |
| 4.6910 | |
| 4.8096 | |
| 4.6972 | |
| 4.6614 | |
| 4.6765 | |
| 4.7728 | |
| 4.7424 | |
| 4.6347 | |
| 4.6031 | |
| 4.5928 | |
| 4.6543 | |
| 4.5903 | |
| 4.5362 | |
| 4.5628 | |
| 4.5542 |