Istorijos Ispanų pesetas / Haičio gurdas

Istorija dienos normos ESP /HTG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ispanų pesetas = 1.0384 Haičio gurdas

rečiausiai

1 Ispanų pesetas = 0.3462 Haičio gurdas

Kaina istorija HTG / ESP

Date ESP/HTG
0.8966
0.8960
0.8988
0.8956
0.8975
0.9106
0.9051
0.9156
0.9157
0.9168
0.9267
0.9198
0.9244
0.9273
0.9253
0.9083
0.9060
0.9124
0.9056
0.9147
0.9216
0.9267
0.9325
0.9376
0.9304
0.9338
0.9158
0.9185
0.9215
0.9270
0.9260
0.9253
0.9161
0.9137
0.9063
0.9124
0.9099
0.9062
0.9178
0.9175
0.9102
0.9205
0.9229
0.9289
0.9248
0.9226
0.9201
0.9128
0.9172
0.9147
0.9129
0.9122
0.9212
0.9202
0.9229
0.9287
0.9143
0.9083
0.9007
0.9004
0.8950
0.8835
0.8705
0.8909
0.8974
0.9026
0.8915
0.8589
0.8520
0.8514
0.8609
0.8548
0.8260
0.8245
0.8240
0.8105
0.8045
0.8199
0.8185
0.8057
0.8158
0.8167
0.8187
0.8255
0.8323
0.8267
0.8250
0.8327
0.8431
0.8606
0.8564
0.8555
0.8634
0.8694
0.8819
0.8794
0.8818
0.8729
0.8771
0.8851
0.8782
0.8665
0.8679
0.8585
0.8642
0.8654
0.8607
0.8553
0.8550
0.8561
0.8575
0.8700
0.8655
0.8662
0.8597
0.8594
0.8536
0.8499
0.8463
0.8646
0.8552
0.8634
0.8687
0.8712
0.8652
0.8655
0.8562
0.8523
0.8506
0.8558
0.8613
0.8651
0.8667
0.8772
0.8758
0.8668
0.8556
0.8620
0.8721
0.8717
0.8542
0.8557
0.8464
0.8558
0.8525
0.8549
0.8539
0.8579
0.8706
0.8708
0.8792
0.8817
0.8902
0.8954
0.9021
0.9093
0.9137
0.9386
0.9162
0.9075
0.9079
0.9158
0.9025
0.9029
0.9039
0.9263
0.9511
0.9749
1.0134
1.0302
1.0213
0.9919
0.9791
0.9583
0.9586
0.9662
0.9685
0.9708
0.9694
0.9633
0.9609
0.9498
0.9397
0.9345
0.9150
0.8956
0.8554
0.8470
0.8398
0.7870
0.7685
0.7596
0.7456
0.7090
0.7120
0.6877
0.7139
0.7277
0.7236
0.7284
0.7882
0.7697
0.7411
0.7342
0.7203
0.7067
0.7009
0.7207
0.7314
0.7305
0.7171
0.7389
0.7313
0.7193
0.6966
0.7053
0.7201
0.7018
0.6951
0.6838
0.6821
0.7056
0.7062
0.6908
0.7097
0.6885
0.7005
0.7036
0.6922
0.6792
0.6908
0.6905
0.6821
0.6819
0.6694
0.6707
0.6807
0.6883
0.6843
0.6942
0.7014
0.6875
0.6821
0.7031
0.6767
0.6962
0.6888
0.6945
0.6954
0.6761
0.6947
0.6668
0.6812
0.6641
0.6752
0.6667
0.6656
0.6568
0.6631
0.6786
0.6660
0.6645
0.6511
0.6377
0.6251
0.6128
0.6011
0.5837
0.5675
0.5672
0.5696
0.5369
0.5519
0.5503
0.5301
0.5402
0.5218
0.5241
0.5360
0.5288
0.5356
0.5305
0.5135
0.5189
0.4896
0.4748
0.4566
0.4538
0.4480
0.4425
0.4450
0.4456
0.4474
0.4670
0.7410
0.7489
0.7696
0.7894
0.8042
0.7926
0.8016
0.7915
0.7828
0.7860
0.7615
0.7502
0.7440
0.7432
0.7361
0.7362
0.7360
0.7170
0.6962
0.6971
0.6907
0.6920
0.6365
0.6323
0.6170
0.6201
0.6320
0.6113
0.6363
0.6452
0.6062
0.6145
0.6501
0.6582
0.6623
0.6548
0.6610
0.6608
0.6570
0.6400
0.6360
0.6441
0.6460
0.6468
0.6435
0.6481
0.6461
0.6513
0.6445
0.6427
0.6334
0.6327
0.6312
0.6322
0.6313
0.6316
0.6280
0.6363
0.6346
0.6395
0.6415
0.6330
0.6334
0.6357
0.6329
0.6386
0.6392
0.6289
0.6297
0.6268
0.6077
0.5884
0.5901
0.5857
0.5712
0.5777
0.5732
0.5704
0.5650
0.5681
0.5660
0.5638
0.5658
0.5594
0.5623
0.5596
0.5358
0.5397
0.5365
0.5355
0.5356
0.5342
0.5303
0.5088
0.5143
0.5033
0.4991
0.4992
0.4894
0.4904
0.4909
0.4913
0.4862
0.4849
0.4858
0.4922
0.4866
0.4826
0.4822
0.4737
0.4659
0.4567
0.4677
0.4713
0.4742
0.4747
0.4604
0.4613
0.4675
0.4613
0.4675
0.4566
0.4556
0.4557
0.4653
0.4607
0.4688
0.4755
0.4829
0.4774
0.4776
0.4839
0.4782
0.4767
0.4762
0.4776
0.4735
0.4757
0.4763
0.4723
0.4725
0.4714
0.4603
0.4571
0.4531
0.4520
0.4555
0.4567
0.4477
0.4462
0.4493
0.4462
0.4446
0.4473
0.4520
0.4531
0.4556
0.4510
0.4752
0.4575
0.4523
0.4291
0.4408
0.4369
0.4308
0.4276
0.4244
0.4183
0.4174
0.4217
0.4240
0.4595
0.4630
0.4473
0.4465
0.4472
0.4363
0.4271
0.4253
0.4321
0.4452
0.4437
0.4422
0.4161
0.4168
0.4160
0.4277
0.4300
0.4345
0.4301
0.4117
0.4153
0.4209
0.4207
0.4185
0.4280
0.4330
0.4264
0.4020
0.4076
0.4191
0.4200
0.4191
0.4253
0.4322
0.4386
0.4428
0.4414
0.4373
0.4248
0.4334
0.4347
0.4298
0.4262
0.4255
0.4206
0.4229
0.4181
0.4231
0.4157
0.4253
0.4250
0.4228
0.4179
0.4198
0.4240
0.4276
0.4254
0.4192
0.4218
0.4234
0.4227
0.4169
0.4203
0.4135
0.4077
0.4040
0.4043
0.4036
0.4013
0.3869
0.3795
0.3808
0.3758
0.3712
0.3714
0.3695
0.3724
0.3657
0.3535
0.3508
0.3496