Istorija dienos normos ESP /KMF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ispanų pesetas = 149.8209 Komoro frankas
rečiausiai
1 Ispanų pesetas = 1.7540 Komoro frankas
Date | ESP/KMF |
---|---|
2.9600 | |
2.9602 | |
2.9577 | |
2.9593 | |
2.9556 | |
2.9612 | |
2.9592 | |
2.9599 | |
2.9571 | |
2.9599 | |
2.9651 | |
2.9596 | |
2.9568 | |
2.9602 | |
2.9470 | |
2.9660 | |
2.9544 | |
2.9575 | |
2.9581 | |
2.9527 | |
2.9619 | |
2.9379 | |
2.9594 | |
2.9470 | |
2.9609 | |
2.9617 | |
2.9647 | |
2.9604 | |
2.9602 | |
2.9796 | |
2.9607 | |
2.9714 | |
2.9547 | |
2.9603 | |
2.9598 | |
2.9601 | |
2.9565 | |
2.9604 | |
2.9588 | |
2.9542 | |
2.9746 | |
2.9593 | |
2.9462 | |
2.9554 | |
2.9632 | |
2.9600 | |
2.9626 | |
2.9613 | |
2.9614 | |
2.9597 | |
2.9566 | |
2.9578 | |
2.9594 | |
2.9540 | |
2.9588 | |
2.9681 | |
2.9254 | |
2.9574 | |
2.9769 | |
2.9635 | |
2.9572 | |
2.9765 | |
2.9607 | |
2.9563 | |
2.9635 | |
2.9604 | |
2.9863 | |
2.9532 | |
2.9675 | |
2.9614 | |
2.9550 | |
2.9412 | |
2.9498 | |
2.9600 | |
2.9762 | |
2.9956 | |
2.9615 | |
2.9634 | |
2.9596 | |
2.9642 | |
2.9618 | |
2.9409 | |
2.9653 | |
2.9720 | |
2.9659 | |
2.9629 | |
2.9504 | |
2.9604 | |
2.9566 | |
2.9609 | |
2.9084 | |
2.9077 | |
2.8611 | |
2.9368 | |
2.9544 | |
2.9649 | |
2.9522 | |
2.9593 | |
2.9767 | |
2.9576 | |
2.9644 | |
2.9656 | |
2.9602 | |
2.9592 | |
2.9556 | |
2.9487 | |
2.9549 | |
2.9580 | |
2.9559 | |
2.9358 | |
2.9580 | |
2.9645 | |
2.9635 | |
2.9531 | |
2.9656 | |
2.9633 | |
2.9602 | |
2.9578 | |
2.9564 | |
2.9585 | |
2.9678 | |
2.9576 | |
2.9467 | |
2.9590 | |
2.9650 | |
2.9605 | |
2.9609 | |
2.9622 | |
2.9597 | |
2.9576 | |
2.9593 | |
2.9624 | |
2.9900 | |
2.9707 | |
2.9600 | |
2.9450 | |
2.9350 | |
2.9688 | |
2.9589 | |
2.9582 | |
2.9622 | |
2.9623 | |
2.9603 | |
2.9564 | |
2.9595 | |
2.9612 | |
2.9729 | |
2.9606 | |
2.9604 | |
2.9568 | |
2.9569 | |
2.9581 | |
2.9630 | |
2.9614 | |
2.9744 | |
2.9612 | |
2.9573 | |
2.9576 | |
2.9587 | |
2.9642 | |
2.9628 | |
2.9578 | |
1.7540 | |
2.9584 | |
2.9569 | |
2.9617 | |
2.9620 | |
2.9576 | |
2.9607 | |
2.9628 | |
2.9598 | |
2.9577 | |
2.9676 | |
2.9650 | |
2.9588 | |
2.9617 | |
2.9593 | |
2.9721 | |
2.9570 | |
2.9610 | |
2.9627 | |
2.9668 | |
2.9613 | |
2.9617 | |
2.9625 | |
2.9271 | |
2.9629 | |
2.9565 | |
2.9591 | |
2.9946 | |
2.9628 | |
2.9592 | |
2.9672 | |
2.9519 | |
2.9651 | |
2.9778 | |
2.9628 | |
2.9578 | |
2.9612 | |
2.9600 | |
2.9534 | |
2.9660 | |
2.9592 | |
2.9582 | |
2.9634 | |
2.9628 | |
2.9609 | |
2.9467 | |
2.9648 | |
2.9861 | |
2.9526 | |
2.9579 | |
2.9598 | |
2.9555 | |
2.9597 | |
2.9601 | |
2.9631 | |
2.9622 | |
2.9627 | |
2.9563 | |
2.9591 | |
2.9585 | |
2.9599 | |
2.9614 | |
2.9604 | |
2.9583 | |
2.9596 | |
2.9582 | |
2.9601 | |
2.9614 | |
2.9551 | |
2.9552 | |
2.9580 | |
2.9623 | |
2.9597 | |
2.9575 | |
2.9523 | |
2.9574 | |
2.9281 | |
2.9636 | |
2.9712 | |
2.9644 | |
2.9549 | |
2.9573 | |
2.9563 | |
2.9466 | |
2.9619 | |
2.9584 | |
2.9616 | |
2.9688 | |
2.9567 | |
2.9603 | |
2.9598 | |
2.9634 | |
2.9631 | |
2.9595 | |
2.9599 | |
2.9583 | |
2.9544 | |
2.9607 | |
2.9595 | |
2.9647 | |
2.9638 | |
2.9624 | |
2.9658 | |
2.9597 | |
2.9578 | |
2.9599 | |
2.9606 | |
2.9603 | |
2.9761 | |
2.9759 | |
2.9560 | |
2.9626 | |
2.9587 | |
2.9592 | |
2.9605 | |
2.9609 | |
2.9137 | |
149.7307 | |
2.9588 | |
2.9589 | |
2.9583 | |
2.9529 | |
2.9618 | |
2.9515 | |
2.9539 | |
2.9690 | |
2.9743 | |
2.9922 | |
2.9620 | |
2.9614 | |
2.9626 | |
2.9579 | |
2.9528 | |
2.9584 | |
2.9621 | |
2.9714 | |
2.9617 | |
2.9658 | |
2.9646 | |
2.9608 | |
2.9495 | |
2.9592 | |
2.9547 | |
2.9598 | |
2.9567 | |
2.9533 | |
2.9603 | |
2.9700 | |
2.9603 | |
2.9631 | |
2.9606 | |
2.9604 | |
2.9639 | |
2.9441 | |
2.9625 | |
2.9457 | |
2.9590 | |
2.9652 | |
2.9791 | |
2.9504 | |
2.9644 | |
2.9662 | |
2.9600 | |
2.9555 | |
2.9610 | |
2.9532 | |
2.9573 | |
2.9587 | |
2.9623 | |
2.9507 | |
2.9616 | |
2.9426 | |
2.9623 | |
2.9656 | |
2.9550 | |
2.9667 | |
2.9611 | |
2.9776 | |
2.9622 | |
2.9613 | |
2.9554 | |
2.9583 | |
2.9582 | |
2.9590 | |
2.9637 | |
2.9556 | |
2.9577 | |
2.9580 | |
2.9607 | |
2.9474 | |
2.9607 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 | |
2.9568 |