Istorijos Ispanų pesetas / Makedonijos denaras

Istorija dienos normos ESP /MKD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ispanų pesetas = 0.3797 Makedonijos denaras

rečiausiai

1 Ispanų pesetas = 0.3617 Makedonijos denaras

Kaina istorija MKD / ESP

Date ESP/MKD
0.3696
0.3704
0.3705
0.3705
0.3704
0.3706
0.3704
0.3705
0.3704
0.3703
0.3704
0.3705
0.3705
0.3704
0.3705
0.3700
0.3705
0.3705
0.3705
0.3704
0.3705
0.3705
0.3704
0.3705
0.3705
0.3702
0.3698
0.3699
0.3699
0.3700
0.3700
0.3699
0.3706
0.3704
0.3696
0.3697
0.3697
0.3697
0.3702
0.3703
0.3704
0.3704
0.3704
0.3699
0.3697
0.3700
0.3700
0.3673
0.3701
0.3699
0.3703
0.3682
0.3700
0.3694
0.3697
0.3699
0.3697
0.3697
0.3700
0.3699
0.3699
0.3697
0.3699
0.3692
0.3694
0.3713
0.3694
0.3684
0.3695
0.3697
0.3698
0.3699
0.3699
0.3696
0.3700
0.3696
0.3696
0.3698
0.3700
0.3699
0.3696
0.3698
0.3697
0.3698
0.3698
0.3698
0.3684
0.3698
0.3701
0.3693
0.3700
0.3698
0.3699
0.3703
0.3696
0.3697
0.3698
0.3698
0.3699
0.3705
0.3715
0.3698
0.3702
0.3701
0.3702
0.3704
0.3698
0.3698
0.3697
0.3699
0.3702
0.3699
0.3700
0.3703
0.3699
0.3699
0.3701
0.3699
0.3703
0.3703
0.3702
0.3703
0.3698
0.3706
0.3702
0.3703
0.3702
0.3698
0.3697
0.3703
0.3697
0.3697
0.3697
0.3698
0.3697
0.3698
0.3698
0.3704
0.3705
0.3697
0.3704
0.3698
0.3704
0.3704
0.3701
0.3702
0.3697
0.3695
0.3697
0.3697
0.3697
0.3696
0.3696
0.3703
0.3697
0.3693
0.3697
0.3703
0.3707
0.3697
0.3698
0.3703
0.3705
0.3698
0.3702
0.3702
0.3702
0.3701
0.3691
0.3706
0.3702
0.3702
0.3705
0.3705
0.3703
0.3706
0.3704
0.3703
0.3704
0.3705
0.3697
0.3706
0.3711
0.3705
0.3706
0.3701
0.3701
0.3705
0.3702
0.3702
0.3686
0.3707
0.3720
0.3706
0.3714
0.3691
0.3714
0.3700
0.3710
0.3708
0.3700
0.3692
0.3699
0.3704
0.3704
0.3704
0.3686
0.3707
0.3702
0.3707
0.3676
0.3701
0.3701
0.3700
0.3704
0.3705
0.3704
0.3703
0.3702
0.3705
0.3708
0.3701
0.3703
0.3703
0.3705
0.3728
0.3703
0.3704
0.3704
0.3689
0.3704
0.3703
0.3704
0.3703
0.3704
0.3706
0.3703
0.3705
0.3703
0.3702
0.3705
0.3703
0.3702
0.3699
0.3699
0.3703
0.3699
0.3697
0.3703
0.3703
0.3703
0.3699
0.3708
0.3702
0.3704
0.3704
0.3705
0.3702
0.3704
0.3703
0.3705
0.3702
0.3705
0.3705
0.3702
0.3694
0.3705
0.3703
0.3724
0.3705
0.3704
0.3704
0.3703
0.3704
0.3705
0.3703
0.3705
0.3703
0.3703
0.3709
0.3704
0.3710
0.3702
0.3704
0.3707
0.3705
0.3704
0.3704
0.3705
0.3703
0.3704
0.3704
0.3703
0.3705
0.3708
0.3701
0.3704
0.3704
0.3702
0.3704
0.3703
0.3702
0.3703
0.3709
0.3707
0.3703
0.3704
0.3705
0.3708
0.3725
0.3711
0.3701
0.3706
0.3727
0.3704
0.3703
0.3701
0.3702
0.3697
0.3709
0.3697
0.3714
0.3697
0.3694
0.3708
0.3700
0.3701
0.3705
0.3707
0.3696
0.3703
0.3696
0.3695
0.3695
0.3698
0.3697
0.3703
0.3699
0.3697
0.3698
0.3696
0.3699
0.3696
0.3696
0.3704
0.3697
0.3696
0.3696
0.3684
0.3696
0.3693
0.3695
0.3696
0.3696
0.3706
0.3695
0.3681
0.3699
0.3699
0.3677
0.3700
0.3706
0.3705
0.3712
0.3699
0.3698
0.3698
0.3701
0.3711
0.3700
0.3702
0.3696
0.3697
0.3699
0.3698
0.3704
0.3709
0.3705
0.3722
0.3699
0.3703
0.3717
0.3698
0.3699
0.3735
0.3716
0.3694
0.3703
0.3680
0.3699
0.3694
0.3699
0.3685
0.3699
0.3696
0.3694
0.3696
0.3701
0.3701
0.3701
0.3701
0.3700
0.3701
0.3702
0.3701
0.3701
0.3701
0.3700
0.3701
0.3701
0.3701
0.3701
0.3700
0.3700
0.3687
0.3701
0.3701
0.3701
0.3701
0.3700
0.3702
0.3701
0.3701
0.3712
0.3699
0.3700
0.3700
0.3700
0.3700
0.3702
0.3700
0.3700
0.3707
0.3701
0.3701
0.3678
0.3702
0.3705
0.3701
0.3701
0.3700
0.3701
0.3701
0.3702
0.3692
0.3702
0.3701
0.3700
0.3701
0.3701
0.3700
0.3701
0.3731
0.3700
0.3702
0.3701
0.3713
0.3700
0.3702
0.3702
0.3695
0.3697
0.3701
0.3701
0.3701
0.3693
0.3706
0.3689
0.3676
0.3693
0.3689
0.3686
0.3689
0.3689
0.3704
0.3688
0.3688
0.3689
0.3688
0.3689
0.3689
0.3689
0.3688
0.3688
0.3689
0.3690
0.3666
0.3688
0.3688
0.3689
0.3688
0.3695
0.3683
0.3685
0.3683
0.3697
0.3683
0.3686
0.3681
0.3681
0.3686
0.3694
0.3697
0.3671
0.3698
0.3694
0.3688
0.3703
0.3687
0.3693
0.3701
0.3693
0.3695
0.3701
0.3693
0.3700
0.3682
0.3701
0.3691
0.3695
0.3691
0.3712
0.3701
0.3700
0.3697
0.3708
0.3698
0.3695
0.3691
0.3692
0.3699
0.3694
0.3689
0.3700
0.3705
0.3702
0.3703
0.3706
0.3690
0.3698
0.3692
0.3694
0.3709
0.3693
0.3691
0.3694