Istorijos Ispanų pesetas / Mianmaro kijatas
Istorija dienos normos ESP /MMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ispanų pesetas = 21.2693 Mianmaro kijatas
rečiausiai
1 Ispanų pesetas = 7.7766 Mianmaro kijatas
| Date | ESP/MMK |
|---|---|
| 14.4070 | |
| 14.3661 | |
| 14.4393 | |
| 14.4131 | |
| 14.4210 | |
| 14.6282 | |
| 14.5491 | |
| 14.6842 | |
| 14.6845 | |
| 14.7086 | |
| 14.8659 | |
| 14.7551 | |
| 14.7948 | |
| 14.8718 | |
| 14.8507 | |
| 14.5648 | |
| 14.4585 | |
| 14.6494 | |
| 14.5110 | |
| 14.6602 | |
| 14.7589 | |
| 14.8836 | |
| 14.9561 | |
| 15.0233 | |
| 14.8907 | |
| 14.9857 | |
| 14.6898 | |
| 14.7252 | |
| 14.7847 | |
| 14.8562 | |
| 14.8461 | |
| 14.8323 | |
| 14.6900 | |
| 14.6479 | |
| 14.5381 | |
| 14.6260 | |
| 14.5849 | |
| 14.5357 | |
| 14.6968 | |
| 14.6882 | |
| 14.5897 | |
| 14.7752 | |
| 14.8020 | |
| 14.8927 | |
| 14.8430 | |
| 14.8464 | |
| 14.7786 | |
| 14.6518 | |
| 14.7194 | |
| 14.6547 | |
| 14.6154 | |
| 14.6294 | |
| 14.7464 | |
| 14.7093 | |
| 14.7989 | |
| 14.8617 | |
| 14.6247 | |
| 14.5685 | |
| 14.4078 | |
| 14.4417 | |
| 14.3606 | |
| 14.1633 | |
| 13.9900 | |
| 14.2639 | |
| 14.3846 | |
| 14.5182 | |
| 14.2948 | |
| 13.7647 | |
| 13.6405 | |
| 13.6212 | |
| 13.7672 | |
| 13.6678 | |
| 13.2215 | |
| 13.1908 | |
| 13.2214 | |
| 12.9889 | |
| 13.0230 | |
| 13.1598 | |
| 13.1406 | |
| 12.9421 | |
| 13.0926 | |
| 13.1211 | |
| 13.1190 | |
| 13.2612 | |
| 13.3095 | |
| 13.2410 | |
| 13.1843 | |
| 13.3589 | |
| 13.4454 | |
| 13.7117 | |
| 13.6402 | |
| 13.6374 | |
| 13.7560 | |
| 13.8378 | |
| 14.0424 | |
| 14.0095 | |
| 14.0332 | |
| 13.9152 | |
| 13.9565 | |
| 14.0802 | |
| 13.9781 | |
| 13.7897 | |
| 13.8081 | |
| 13.6420 | |
| 13.7302 | |
| 14.4318 | |
| 14.3424 | |
| 16.0155 | |
| 13.5224 | |
| 13.5315 | |
| 13.5715 | |
| 13.7577 | |
| 13.7089 | |
| 13.7206 | |
| 13.6170 | |
| 13.5941 | |
| 13.5201 | |
| 13.4593 | |
| 13.4031 | |
| 13.6725 | |
| 13.5451 | |
| 13.6753 | |
| 13.7595 | |
| 13.7989 | |
| 13.7040 | |
| 13.6916 | |
| 13.5975 | |
| 13.5936 | |
| 13.5725 | |
| 13.6674 | |
| 13.7257 | |
| 13.8001 | |
| 13.8129 | |
| 13.9690 | |
| 13.9318 | |
| 13.7854 | |
| 13.5992 | |
| 13.6855 | |
| 13.8346 | |
| 13.8089 | |
| 13.5172 | |
| 13.5310 | |
| 13.3866 | |
| 13.4626 | |
| 13.3247 | |
| 13.3485 | |
| 13.2344 | |
| 13.3616 | |
| 13.4930 | |
| 13.5450 | |
| 13.6316 | |
| 13.6650 | |
| 13.7449 | |
| 13.7747 | |
| 13.8785 | |
| 13.8876 | |
| 13.9548 | |
| 14.1797 | |
| 13.8923 | |
| 13.7598 | |
| 13.7656 | |
| 13.7851 | |
| 13.5862 | |
| 13.4948 | |
| 13.5107 | |
| 13.6510 | |
| 13.7272 | |
| 13.8793 | |
| 13.8181 | |
| 13.9132 | |
| 13.7923 | |
| 13.5457 | |
| 13.4865 | |
| 13.3902 | |
| 13.4854 | |
| 13.5452 | |
| 13.5365 | |
| 13.6906 | |
| 13.7306 | |
| 13.6689 | |
| 13.5431 | |
| 13.4770 | |
| 13.4217 | |
| 13.3952 | |
| 13.2978 | |
| 13.2446 | |
| 13.0662 | |
| 12.9385 | |
| 13.0314 | |
| 12.6436 | |
| 12.4843 | |
| 12.4146 | |
| 12.4265 | |
| 12.2552 | |
| 12.4068 | |
| 12.1354 | |
| 12.6502 | |
| 12.7873 | |
| 12.5584 | |
| 12.6413 | |
| 12.5393 | |
| 12.8276 | |
| 11.4263 | |
| 11.4238 | |
| 11.3728 | |
| 11.2907 | |
| 11.1991 | |
| 11.6081 | |
| 11.7763 | |
| 11.7106 | |
| 11.5958 | |
| 11.8964 | |
| 11.9826 | |
| 11.8901 | |
| 11.6195 | |
| 11.7651 | |
| 11.7003 | |
| 11.9213 | |
| 11.7746 | |
| 11.6836 | |
| 11.5910 | |
| 11.9904 | |
| 12.0850 | |
| 12.0869 | |
| 12.2240 | |
| 12.0015 | |
| 12.1032 | |
| 12.1920 | |
| 12.1078 | |
| 12.0820 | |
| 12.1153 | |
| 12.0500 | |
| 12.0740 | |
| 12.0692 | |
| 12.1564 | |
| 12.0135 | |
| 12.1541 | |
| 12.6324 | |
| 12.5910 | |
| 12.9079 | |
| 13.3633 | |
| 13.6284 | |
| 13.0680 | |
| 13.1471 | |
| 12.8642 | |
| 12.6887 | |
| 11.7450 | |
| 11.6693 | |
| 11.6199 | |
| 11.6510 | |
| 11.6091 | |
| 11.7461 | |
| 11.6793 | |
| 11.6451 | |
| 11.7327 | |
| 11.7370 | |
| 11.8069 | |
| 11.7848 | |
| 11.9946 | |
| 12.0588 | |
| 12.1023 | |
| 12.0852 | |
| 11.3826 | |
| 11.3679 | |
| 11.2874 | |
| 11.3087 | |
| 10.2280 | |
| 10.0965 | |
| 10.0034 | |
| 9.9781 | |
| 10.1122 | |
| 10.0470 | |
| 10.2110 | |
| 10.3084 | |
| 10.2865 | |
| 10.1947 | |
| 9.6250 | |
| 9.7255 | |
| 9.6630 | |
| 9.7756 | |
| 9.7749 | |
| 9.8650 | |
| 9.7936 | |
| 10.0529 | |
| 9.6691 | |
| 9.4363 | |
| 9.3024 | |
| 9.2262 | |
| 9.1596 | |
| 9.0056 | |
| 9.1337 | |
| 9.1311 | |
| 9.0998 | |
| 9.2196 | |
| 9.1794 | |
| 9.3119 | |
| 9.4663 | |
| 9.4546 | |
| 9.5191 | |
| 9.6245 | |
| 9.7169 | |
| 9.6199 | |
| 9.6410 | |
| 9.6221 | |
| 9.4442 | |
| 9.2997 | |
| 9.3024 | |
| 9.3383 | |
| 9.4457 | |
| 9.5242 | |
| 9.5438 | |
| 9.3478 | |
| 9.2041 | |
| 9.2097 | |
| 9.0868 | |
| 9.1707 | |
| 9.2089 | |
| 9.2748 | |
| 9.2723 | |
| 9.2516 | |
| 9.1800 | |
| 9.1191 | |
| 9.4466 | |
| 9.3418 | |
| 9.5815 | |
| 9.4415 | |
| 9.4050 | |
| 9.5152 | |
| 9.7329 | |
| 9.7137 | |
| 9.7737 | |
| 9.9243 | |
| 9.8570 | |
| 9.9375 | |
| 9.9669 | |
| 10.0861 | |
| 9.9968 | |
| 10.0315 | |
| 10.0254 | |
| 10.0933 | |
| 10.0543 | |
| 10.1210 | |
| 10.2101 | |
| 10.2705 | |
| 10.1451 | |
| 10.0986 | |
| 10.0561 | |
| 10.0453 | |
| 10.0514 | |
| 10.1719 | |
| 10.0350 | |
| 10.1197 | |
| 10.1486 | |
| 10.1809 | |
| 10.2371 | |
| 10.1009 | |
| 10.2228 | |
| 10.2268 | |
| 10.1641 | |
| 10.3160 | |
| 10.4128 | |
| 10.3205 | |
| 10.3902 | |
| 10.3248 | |
| 10.2759 | |
| 10.3047 | |
| 10.3795 | |
| 10.2619 | |
| 10.2402 | |
| 10.2976 | |
| 10.3057 | |
| 10.1968 | |
| 10.1926 | |
| 10.3503 | |
| 10.4949 | |
| 10.2867 | |
| 10.3529 | |
| 10.4210 | |
| 10.3955 | |
| 10.4363 | |
| 10.4429 | |
| 10.4869 | |
| 10.5174 | |
| 10.4808 | |
| 10.6341 | |
| 10.6751 | |
| 10.7406 | |
| 10.8194 | |
| 10.6594 | |
| 10.6788 | |
| 10.8427 | |
| 11.0300 | |
| 10.8069 | |
| 10.9431 | |
| 10.8548 | |
| 10.9155 | |
| 11.1155 | |
| 10.7167 | |
| 10.8605 | |
| 11.3357 | |
| 10.9865 | |
| 10.8062 | |
| 10.7823 | |
| 10.7395 | |
| 10.5625 | |
| 10.1529 | |
| 10.1905 | |
| 10.2321 | |
| 10.1689 | |
| 10.0251 | |
| 9.9629 | |
| 9.8448 | |
| 9.7621 | |
| 9.5586 | |
| 9.5741 | |
| 9.5283 | |
| 9.4644 | |
| 9.5942 | |
| 9.6661 | |
| 9.5917 | |
| 9.7955 | |
| 9.7857 | |
| 9.8615 | |
| 9.8485 | |
| 9.8735 | |
| 9.9931 | |
| 9.8972 | |
| 9.9107 | |
| 9.8992 | |
| 9.9132 | |
| 9.8529 | |
| 9.8965 | |
| 9.9324 | |
| 9.9314 | |
| 9.9567 | |
| 9.7065 | |
| 9.7567 | |
| 9.6740 | |
| 9.5976 | |
| 9.5946 | |
| 9.6654 | |
| 9.8017 | |
| 9.6397 | |
| 9.4827 | |
| 9.5535 | |
| 9.6959 | |
| 9.5324 | |
| 9.6464 | |
| 9.7512 | |
| 9.6973 | |
| 9.7404 | |
| 9.6601 | |
| 9.7395 | |
| 9.5997 | |
| 9.6818 | |
| 9.6908 | |
| 9.5967 | |
| 9.5759 | |
| 9.4334 | |
| 9.2803 | |
| 9.3615 | |
| 9.1999 | |
| 9.1567 | |
| 9.1696 | |
| 9.1527 | |
| 9.1610 | |
| 9.2511 | |
| 8.9256 | |
| 8.8827 | |
| 8.9154 | |
| 8.8088 | |
| 8.6743 | |
| 8.6362 | |
| 8.6776 | |
| 8.9267 | |
| 8.8521 | |
| 8.7528 | |
| 8.6189 | |
| 8.7078 | |
| 8.6972 | |
| 8.7384 | |
| 8.8138 | |
| 8.6485 | |
| 8.7813 | |
| 8.5921 | |
| 8.6263 | |
| 8.5287 | |
| 8.5826 | |
| 8.6243 | |
| 8.4949 | |
| 8.5065 | |
| 8.3951 | |
| 8.3419 | |
| 8.3439 | |
| 8.4786 | |
| 8.4939 | |
| 8.3779 | |
| 8.3913 | |
| 8.3470 | |
| 8.5387 | |
| 8.4202 | |
| 8.3451 | |
| 8.2187 | |
| 7.9469 | |
| 8.1096 | |
| 8.1101 | |
| 8.0128 | |
| 7.8932 | |
| 7.9516 | |
| 7.8099 | |
| 7.8950 | |
| 7.8080 | |
| 7.8610 | |
| 7.7766 | |
| 8.0496 | |
| 8.1198 | |
| 8.0768 | |
| 7.9215 | |
| 7.9139 | |
| 7.9586 | |
| 8.0123 | |
| 8.0446 | |
| 7.9331 | |
| 7.9798 | |
| 8.1322 | |
| 8.2823 | |
| 8.1196 | |
| 8.2015 | |
| 8.1063 | |
| 8.0718 | |
| 8.1646 | |
| 8.2360 | |
| 8.3095 | |
| 8.5041 | |
| 8.4700 | |
| 8.4443 | |
| 8.5379 | |
| 8.4735 | |
| 8.5472 | |
| 8.6179 | |
| 8.4939 | |
| 8.5405 | |
| 8.2634 | |
| 8.2893 | |
| 8.2722 | |
| 8.2678 |