Istorija dienos normos ESP /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ispanų pesetas = 1.557553 Ripple
rečiausiai
1 Ispanų pesetas = 0.002131 Ripple
Date | ESP/XRP |
---|---|
0.012209 | |
0.012519 | |
0.011343 | |
0.012921 | |
0.010458 | |
0.010612 | |
0.009973 | |
0.010772 | |
0.009006 | |
0.009990 | |
0.011910 | |
0.011493 | |
0.012124 | |
0.012696 | |
0.012194 | |
0.012438 | |
0.011344 | |
0.011331 | |
0.010587 | |
0.010387 | |
0.010828 | |
0.010665 | |
0.010532 | |
0.010949 | |
0.010584 | |
0.009847 | |
0.009055 | |
0.011013 | |
0.011839 | |
0.012738 | |
0.012650 | |
0.019942 | |
0.012683 | |
0.012706 | |
0.023587 | |
0.015336 | |
0.020009 | |
0.012565 | |
0.010437 | |
0.010723 | |
0.009317 | |
0.009510 | |
0.009203 | |
0.013761 | |
0.013365 | |
0.013720 | |
0.013347 | |
0.012289 | |
0.012697 | |
0.013223 | |
0.014114 | |
0.015275 | |
0.015681 | |
0.014297 | |
0.014327 | |
0.012917 | |
0.017233 | |
0.017198 | |
0.016833 | |
0.015907 | |
0.017329 | |
0.016101 | |
0.016627 | |
0.015314 | |
0.016584 | |
0.018086 | |
0.018251 | |
0.017463 | |
0.018872 | |
0.016748 | |
0.016563 | |
0.016309 | |
0.017443 | |
0.017728 | |
0.012658 | |
0.013095 | |
0.012917 | |
0.012289 | |
0.011273 | |
0.012780 | |
0.012292 | |
0.015821 | |
0.017026 | |
0.018148 | |
0.018074 | |
0.017745 | |
0.016392 | |
0.016050 | |
0.016290 | |
0.017752 | |
0.017119 | |
0.018777 | |
0.019428 | |
0.017900 | |
0.019549 | |
0.019357 | |
0.016099 | |
0.015855 | |
0.015483 | |
0.014659 | |
0.012729 | |
0.010389 | |
0.009427 | |
0.007856 | |
0.008617 | |
0.009122 | |
0.008865 | |
0.009013 | |
0.008626 | |
0.008684 | |
0.011058 | |
0.011473 | |
0.009022 | |
0.009355 | |
0.008157 | |
0.007240 | |
0.007922 | |
0.008827 | |
0.008495 | |
0.006919 | |
0.006567 | |
0.005804 | |
0.005543 | |
0.006392 | |
0.006386 | |
0.006432 | |
0.006206 | |
0.006717 | |
0.007572 | |
0.007708 | |
0.006618 | |
0.005108 | |
0.006189 | |
0.005690 | |
0.006056 | |
0.008726 | |
0.009748 | |
0.011099 | |
0.012608 | |
0.011415 | |
0.010810 | |
0.011027 | |
0.010518 | |
0.008200 | |
0.007942 | |
0.007389 | |
0.007801 | |
0.004740 | |
0.005360 | |
0.004646 | |
0.005606 | |
0.005238 | |
0.005172 | |
0.008144 | |
0.012530 | |
0.012863 | |
0.014881 | |
0.016624 | |
0.011993 | |
0.012609 | |
0.016342 | |
0.018356 | |
0.026750 | |
0.025896 | |
0.026595 | |
0.031847 | |
0.025759 | |
0.014111 | |
0.014774 | |
0.012184 | |
0.011249 | |
0.013308 | |
0.024780 | |
0.028537 | |
0.029714 | |
0.028628 | |
0.028718 | |
0.027666 | |
0.028290 | |
0.028600 | |
0.030422 | |
0.029006 | |
0.029495 | |
0.025363 | |
0.024706 | |
0.022281 | |
0.023911 | |
0.022531 | |
0.031345 | |
0.034906 | |
0.033871 | |
0.036615 | |
0.038035 | |
0.035755 | |
0.035451 | |
0.033413 | |
0.032506 | |
0.033283 | |
0.031870 | |
0.033631 | |
0.030137 | |
0.033263 | |
0.034310 | |
0.035122 | |
0.033493 | |
0.038234 | |
0.041373 | |
0.046326 | |
0.034033 | |
0.027864 | |
0.024297 | |
0.023171 | |
0.024139 | |
0.026631 | |
0.028289 | |
0.028644 | |
0.031635 | |
0.030830 | |
0.034688 | |
0.034261 | |
0.031827 | |
0.030584 | |
0.030008 | |
0.029953 | |
0.026013 | |
0.024031 | |
0.022770 | |
0.022526 | |
0.022960 | |
0.022777 | |
0.023971 | |
0.025522 | |
0.023539 | |
0.025454 | |
0.025578 | |
0.025298 | |
0.024816 | |
0.023931 | |
0.022362 | |
0.020673 | |
0.021539 | |
0.020961 | |
0.021459 | |
0.016863 | |
0.017040 | |
0.014884 | |
0.015426 | |
0.017068 | |
0.015104 | |
0.015960 | |
0.016904 | |
0.020633 | |
0.022261 | |
0.022755 | |
0.020726 | |
0.021220 | |
0.018926 | |
0.021558 | |
0.022460 | |
0.021580 | |
0.021731 | |
0.022266 | |
0.020830 | |
0.020940 | |
0.022303 | |
0.022673 | |
0.023256 | |
0.021386 | |
0.020613 | |
0.018705 | |
0.019281 | |
0.017094 | |
0.020622 | |
0.022807 | |
0.019503 | |
0.018844 | |
0.013862 | |
0.013036 | |
0.014213 | |
0.015499 | |
0.015260 | |
0.015853 | |
0.014046 | |
0.012010 | |
0.013502 | |
0.025879 | |
0.025810 | |
0.020742 | |
0.021185 | |
0.019943 | |
0.023987 | |
0.016471 | |
0.015790 | |
0.015799 | |
0.014947 | |
0.014699 | |
0.014513 | |
0.014627 | |
0.012935 | |
0.012150 | |
0.010722 | |
0.012159 | |
0.010365 | |
0.009509 | |
0.008510 | |
0.008199 | |
0.008462 | |
0.011320 | |
0.015165 | |
0.014955 | |
0.012582 | |
0.010673 | |
0.009165 | |
0.007677 | |
0.006483 | |
0.006895 | |
0.010786 | |
0.005472 | |
0.005990 | |
0.004005 | |
0.002823 | |
0.005132 | |
0.006855 | |
0.009364 | |
0.028136 | |
0.028310 | |
0.028264 | |
0.029328 | |
0.034156 | |
0.036384 | |
0.027820 | |
0.027256 | |
0.034522 | |
0.040929 | |
0.038864 | |
0.033639 | |
0.035371 | |
0.030905 | |
0.040186 | |
0.041340 | |
0.039567 | |
0.041461 | |
0.036505 | |
0.041786 | |
0.031282 | |
0.025925 | |
0.024581 | |
0.023160 | |
0.026428 | |
0.023047 | |
0.028925 | |
0.021123 | |
0.025837 | |
0.031742 | |
0.123574 | |
0.208359 | |
0.189588 | |
0.188394 | |
0.183140 | |
0.707385 | |
0.917505 | |
1.004267 | |
1.046999 | |
1.128851 | |
1.082741 | |
1.022436 | |
0.998383 | |
0.997247 | |
0.961439 | |
0.947724 | |
1.029377 | |
1.003354 | |
0.988851 | |
0.953999 | |
0.939400 | |
1.000066 | |
0.905497 | |
0.843412 | |
0.798384 | |
0.819720 | |
0.803517 | |
0.720133 | |
0.821385 | |
0.838833 | |
0.828417 | |
0.832907 | |
0.963603 | |
1.144543 | |
1.133605 | |
1.107197 | |
1.137512 | |
1.112654 | |
1.104264 | |
1.135029 | |
1.054951 | |
1.023331 | |
1.011618 | |
0.956685 | |
1.026258 | |
1.155199 | |
1.156540 | |
1.186957 | |
1.135174 | |
1.125053 | |
1.072055 | |
1.007651 | |
0.932921 | |
1.043285 | |
1.151876 | |
0.915612 | |
0.834325 | |
0.851502 | |
0.775606 | |
0.839043 | |
0.837775 | |
0.823483 | |
0.789658 | |
0.807706 | |
1.027538 | |
1.245063 | |
1.248212 | |
1.095315 | |
1.087297 | |
1.036632 | |
1.044565 | |
0.749895 | |
1.229190 | |
1.485071 | |
1.505722 | |
1.550557 |