Istorija dienos normos ETB /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.049274 Kubos konvertuojamasis pesas
rečiausiai
1 Etiopijos biras = 0.004417 Kubos konvertuojamasis pesas
Date | ETB/CUC |
---|---|
0.017532 | |
0.017588 | |
0.017632 | |
0.017592 | |
0.017588 | |
0.017563 | |
0.017609 | |
0.017615 | |
0.017634 | |
0.017645 | |
0.017664 | |
0.017772 | |
0.017778 | |
0.017707 | |
0.017699 | |
0.017715 | |
0.017707 | |
0.017728 | |
0.017777 | |
0.017832 | |
0.017789 | |
0.017893 | |
0.017928 | |
0.017915 | |
0.017933 | |
0.017963 | |
0.017964 | |
0.018000 | |
0.017939 | |
0.017998 | |
0.018098 | |
0.018097 | |
0.018116 | |
0.018081 | |
0.018104 | |
0.018155 | |
0.018158 | |
0.018152 | |
0.018190 | |
0.018171 | |
0.018173 | |
0.018222 | |
0.018315 | |
0.018332 | |
0.018262 | |
0.018275 | |
0.018339 | |
0.018320 | |
0.018354 | |
0.018367 | |
0.018453 | |
0.018486 | |
0.018403 | |
0.018417 | |
0.018577 | |
0.018600 | |
0.018603 | |
0.018598 | |
0.018562 | |
0.018653 | |
0.018642 | |
0.018674 | |
0.018646 | |
0.018629 | |
0.018655 | |
0.018654 | |
0.018666 | |
0.018704 | |
0.018720 | |
0.018766 | |
0.018781 | |
0.018786 | |
0.018799 | |
0.018730 | |
0.018963 | |
0.018912 | |
0.018945 | |
0.019011 | |
0.018974 | |
0.018983 | |
0.018972 | |
0.018985 | |
0.018943 | |
0.019020 | |
0.019036 | |
0.019064 | |
0.019059 | |
0.019015 | |
0.019160 | |
0.019130 | |
0.019175 | |
0.019213 | |
0.019194 | |
0.019253 | |
0.019287 | |
0.019262 | |
0.019321 | |
0.019363 | |
0.019433 | |
0.019347 | |
0.019381 | |
0.019546 | |
0.019542 | |
0.019637 | |
0.019685 | |
0.019670 | |
0.019773 | |
0.019897 | |
0.020066 | |
0.020112 | |
0.020120 | |
0.020188 | |
0.020170 | |
0.004417 | |
0.020515 | |
0.020588 | |
0.020666 | |
0.020907 | |
0.020924 | |
0.021074 | |
0.021097 | |
0.021112 | |
0.021198 | |
0.021436 | |
0.021483 | |
0.021577 | |
0.021641 | |
0.021581 | |
0.021719 | |
0.021931 | |
0.021904 | |
0.022030 | |
0.022165 | |
0.022233 | |
0.022515 | |
0.022581 | |
0.022641 | |
0.022749 | |
0.022847 | |
0.022804 | |
0.022949 | |
0.022956 | |
0.023024 | |
0.022973 | |
0.023296 | |
0.023440 | |
0.023533 | |
0.023627 | |
0.023828 | |
0.023936 | |
0.024076 | |
0.024096 | |
0.024406 | |
0.024609 | |
0.024731 | |
0.024845 | |
0.024856 | |
0.024936 | |
0.024923 | |
0.025253 | |
0.025327 | |
0.025361 | |
0.025352 | |
0.025396 | |
0.025537 | |
0.025454 | |
0.025623 | |
0.025815 | |
0.026101 | |
0.026211 | |
0.026365 | |
0.026439 | |
0.026538 | |
0.026423 | |
0.026692 | |
0.026844 | |
0.026839 | |
0.027162 | |
0.027155 | |
0.027203 | |
0.027393 | |
0.027208 | |
0.027732 | |
0.027756 | |
0.027945 | |
0.028065 | |
0.028365 | |
0.028381 | |
0.028673 | |
0.028360 | |
0.028395 | |
0.029400 | |
0.029089 | |
0.028887 | |
0.029151 | |
0.029212 | |
0.029414 | |
0.029591 | |
0.030100 | |
0.030113 | |
0.029982 | |
0.030445 | |
0.030393 | |
0.030340 | |
0.030289 | |
0.030618 | |
0.030627 | |
0.030865 | |
0.030795 | |
0.031258 | |
0.031323 | |
0.031196 | |
0.031590 | |
0.031277 | |
0.031200 | |
0.031256 | |
0.031213 | |
0.031298 | |
0.031355 | |
0.031496 | |
0.031770 | |
0.032515 | |
0.032984 | |
0.033238 | |
0.033653 | |
0.033726 | |
0.033727 | |
0.033894 | |
0.034072 | |
0.033865 | |
0.033917 | |
0.033962 | |
0.033927 | |
0.034332 | |
0.034307 | |
0.034400 | |
0.034246 | |
0.034216 | |
0.034586 | |
0.034552 | |
0.034583 | |
0.034369 | |
0.034656 | |
0.034324 | |
0.034710 | |
0.034435 | |
0.034656 | |
0.034394 | |
0.034894 | |
0.034683 | |
0.034828 | |
0.034833 | |
0.034996 | |
0.034718 | |
0.034746 | |
0.034778 | |
0.034846 | |
0.034965 | |
0.035195 | |
0.035107 | |
0.035279 | |
0.035163 | |
0.035187 | |
0.035064 | |
0.035414 | |
0.035051 | |
0.035339 | |
0.035185 | |
0.035387 | |
0.035372 | |
0.035436 | |
0.035575 | |
0.035492 | |
0.035557 | |
0.035524 | |
0.035743 | |
0.035827 | |
0.035752 | |
0.035756 | |
0.035863 | |
0.035852 | |
0.035996 | |
0.035961 | |
0.036038 | |
0.036099 | |
0.036051 | |
0.036177 | |
0.036228 | |
0.036082 | |
0.036185 | |
0.036062 | |
0.036289 | |
0.036281 | |
0.036210 | |
0.036298 | |
0.036294 | |
0.036330 | |
0.036295 | |
0.036356 | |
0.036274 | |
0.036328 | |
0.036342 | |
0.036354 | |
0.036325 | |
0.036325 | |
0.036337 | |
0.036432 | |
0.036550 | |
0.036278 | |
0.036298 | |
0.036457 | |
0.036406 | |
0.036400 | |
0.036533 | |
0.036479 | |
0.036389 | |
0.036394 | |
0.036284 | |
0.036403 | |
0.036519 | |
0.036434 | |
0.036548 | |
0.036563 | |
0.036298 | |
0.036449 | |
0.036543 | |
0.036417 | |
0.036423 | |
0.036786 | |
0.036709 | |
0.036708 | |
0.036703 | |
0.036673 | |
0.042356 | |
0.042325 | |
0.042232 | |
0.042421 | |
0.042406 | |
0.042882 | |
0.042877 | |
0.042797 | |
0.042741 | |
0.042632 | |
0.043260 | |
0.042672 | |
0.042797 | |
0.043053 | |
0.042996 | |
0.043267 | |
0.043069 | |
0.043261 | |
0.043488 | |
0.043377 | |
0.043535 | |
0.043055 | |
0.043177 | |
0.043062 | |
0.043095 | |
0.043255 | |
0.043546 | |
0.043366 | |
0.043364 | |
0.043756 | |
0.043445 | |
0.043452 | |
0.043551 | |
0.043553 | |
0.043659 | |
0.043723 | |
0.044405 | |
0.043791 | |
0.044420 | |
0.043934 | |
0.043842 | |
0.044109 | |
0.044040 | |
0.044136 | |
0.044152 | |
0.044327 | |
0.044338 | |
0.044326 | |
0.044474 | |
0.044439 | |
0.044500 | |
0.044593 | |
0.044394 | |
0.044724 | |
0.044706 | |
0.044810 | |
0.044898 | |
0.044909 | |
0.044883 | |
0.044932 | |
0.044942 | |
0.045045 | |
0.045029 | |
0.045143 | |
0.045658 | |
0.045441 | |
0.045636 | |
0.046156 | |
0.046132 | |
0.045751 | |
0.046056 | |
0.046133 | |
0.046260 | |
0.046393 | |
0.046478 | |
0.046433 | |
0.046540 | |
0.046519 | |
0.046935 | |
0.046708 | |
0.046865 | |
0.046737 | |
0.046859 | |
0.046996 | |
0.046945 | |
0.047173 | |
0.047195 | |
0.047132 | |
0.047157 | |
0.047155 | |
0.047091 | |
0.047257 | |
0.047301 | |
0.047330 | |
0.047282 | |
0.047617 | |
0.047420 | |
0.047590 | |
0.047638 | |
0.047526 | |
0.047591 | |
0.047565 | |
0.047623 | |
0.047729 | |
0.047776 | |
0.047809 | |
0.047850 | |
0.047889 | |
0.047939 | |
0.047984 | |
0.048034 | |
0.048029 | |
0.048070 | |
0.048125 | |
0.048183 | |
0.048234 | |
0.048238 | |
0.048279 | |
0.048298 | |
0.048465 | |
0.048397 | |
0.048555 | |
0.048595 | |
0.048588 | |
0.048630 | |
0.048626 | |
0.048779 | |
0.048884 | |
0.048829 | |
0.048854 | |
0.049097 | |
0.048976 | |
0.049020 | |
0.049095 | |
0.049094 | |
0.049107 | |
0.049189 |