Istorija dienos normos ETB /LVL nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.069078 Latvijos latas
rečiausiai
1 Etiopijos biras = 0.002740 Latvijos latas
Date | ETB/LVL |
---|---|
0.011445 | |
0.011563 | |
0.011634 | |
0.011408 | |
0.011517 | |
0.011406 | |
0.011351 | |
0.011322 | |
0.011405 | |
0.011422 | |
0.011508 | |
0.011524 | |
0.011629 | |
0.011534 | |
0.011440 | |
0.011365 | |
0.011371 | |
0.011275 | |
0.011307 | |
0.011438 | |
0.011640 | |
0.011535 | |
0.011474 | |
0.011512 | |
0.011765 | |
0.011757 | |
0.011894 | |
0.011832 | |
0.011985 | |
0.011919 | |
0.012071 | |
0.012010 | |
0.011895 | |
0.011845 | |
0.011775 | |
0.011752 | |
0.011709 | |
0.011698 | |
0.011595 | |
0.011625 | |
0.011544 | |
0.011365 | |
0.011636 | |
0.011796 | |
0.011809 | |
0.011749 | |
0.011935 | |
0.012033 | |
0.012026 | |
0.011931 | |
0.011872 | |
0.011793 | |
0.011842 | |
0.011697 | |
0.011848 | |
0.012177 | |
0.012233 | |
0.012323 | |
0.012237 | |
0.012156 | |
0.012219 | |
0.012075 | |
0.012072 | |
0.012100 | |
0.012198 | |
0.012281 | |
0.012321 | |
0.012363 | |
0.012470 | |
0.012535 | |
0.012750 | |
0.012881 | |
0.012794 | |
0.013189 | |
0.013314 | |
0.013484 | |
0.013501 | |
0.013711 | |
0.013587 | |
0.013862 | |
0.013301 | |
0.013163 | |
0.013411 | |
0.013299 | |
0.013450 | |
0.013163 | |
0.013139 | |
0.013053 | |
0.013072 | |
0.013270 | |
0.013382 | |
0.012917 | |
0.012763 | |
0.012824 | |
0.012990 | |
0.012681 | |
0.012565 | |
0.012710 | |
0.013037 | |
0.012930 | |
0.012938 | |
0.012715 | |
0.012469 | |
0.012551 | |
0.012699 | |
0.012336 | |
0.012224 | |
0.012291 | |
0.012221 | |
0.012558 | |
0.012483 | |
0.012393 | |
0.012523 | |
0.012542 | |
0.002740 | |
0.012784 | |
0.012822 | |
0.012870 | |
0.013011 | |
0.013081 | |
0.013028 | |
0.012796 | |
0.012792 | |
0.012832 | |
0.012974 | |
0.013068 | |
0.013052 | |
0.013004 | |
0.012935 | |
0.012922 | |
0.012982 | |
0.013049 | |
0.013183 | |
0.013227 | |
0.013313 | |
0.013326 | |
0.013444 | |
0.013493 | |
0.013476 | |
0.013533 | |
0.013436 | |
0.013541 | |
0.013309 | |
0.013274 | |
0.013199 | |
0.013405 | |
0.013551 | |
0.013624 | |
0.013770 | |
0.013865 | |
0.013968 | |
0.014204 | |
0.014331 | |
0.014575 | |
0.014495 | |
0.014735 | |
0.014498 | |
0.014407 | |
0.014437 | |
0.014727 | |
0.014750 | |
0.014677 | |
0.014753 | |
0.014677 | |
0.014596 | |
0.014637 | |
0.014725 | |
0.014930 | |
0.015141 | |
0.015429 | |
0.015641 | |
0.015686 | |
0.015756 | |
0.015950 | |
0.015890 | |
0.016028 | |
0.015960 | |
0.016200 | |
0.016343 | |
0.016252 | |
0.016221 | |
0.016180 | |
0.016329 | |
0.016540 | |
0.016539 | |
0.016808 | |
0.016951 | |
0.016948 | |
0.017590 | |
0.017568 | |
0.017639 | |
0.018372 | |
0.018127 | |
0.017903 | |
0.018126 | |
0.018452 | |
0.018963 | |
0.019053 | |
0.019568 | |
0.019413 | |
0.019468 | |
0.019691 | |
0.019562 | |
0.019743 | |
0.019303 | |
0.019991 | |
0.019280 | |
0.019028 | |
0.019419 | |
0.020250 | |
0.020311 | |
0.020095 | |
0.020070 | |
0.019950 | |
0.019762 | |
0.019728 | |
0.019596 | |
0.019638 | |
0.019867 | |
0.019876 | |
0.020180 | |
0.020629 | |
0.021053 | |
0.021095 | |
0.021434 | |
0.021302 | |
0.021358 | |
0.021362 | |
0.021717 | |
0.021689 | |
0.021869 | |
0.021709 | |
0.021672 | |
0.021841 | |
0.021992 | |
0.021777 | |
0.021720 | |
0.021439 | |
0.021623 | |
0.021792 | |
0.021691 | |
0.021451 | |
0.021716 | |
0.021372 | |
0.021402 | |
0.021561 | |
0.021520 | |
0.021492 | |
0.021909 | |
0.021827 | |
0.021793 | |
0.021856 | |
0.021991 | |
0.021672 | |
0.021601 | |
0.021715 | |
0.021855 | |
0.021717 | |
0.021821 | |
0.021916 | |
0.021872 | |
0.021745 | |
0.021860 | |
0.021849 | |
0.021767 | |
0.021551 | |
0.021848 | |
0.021551 | |
0.021666 | |
0.021631 | |
0.021841 | |
0.022027 | |
0.021965 | |
0.022009 | |
0.022031 | |
0.021930 | |
0.022432 | |
0.022025 | |
0.022089 | |
0.021985 | |
0.021755 | |
0.022010 | |
0.021832 | |
0.021549 | |
0.021742 | |
0.021855 | |
0.021889 | |
0.021793 | |
0.022068 | |
0.022305 | |
0.021927 | |
0.021783 | |
0.021807 | |
0.021735 | |
0.021698 | |
0.021910 | |
0.021822 | |
0.021932 | |
0.021703 | |
0.021788 | |
0.021962 | |
0.021662 | |
0.021416 | |
0.021395 | |
0.021131 | |
0.020916 | |
0.020676 | |
0.020848 | |
0.020740 | |
0.020480 | |
0.020771 | |
0.020737 | |
0.020847 | |
0.020676 | |
0.020790 | |
0.020683 | |
0.020596 | |
0.020876 | |
0.020921 | |
0.021393 | |
0.021384 | |
0.021644 | |
0.021650 | |
0.021753 | |
0.021640 | |
0.021501 | |
0.021810 | |
0.022162 | |
0.022768 | |
0.022766 | |
0.026291 | |
0.026278 | |
0.026196 | |
0.026310 | |
0.026313 | |
0.026628 | |
0.026660 | |
0.026570 | |
0.026540 | |
0.026454 | |
0.026906 | |
0.026497 | |
0.026577 | |
0.026731 | |
0.026680 | |
0.026851 | |
0.026743 | |
0.026862 | |
0.026995 | |
0.026947 | |
0.027028 | |
0.026853 | |
0.026921 | |
0.026882 | |
0.026876 | |
0.026961 | |
0.027157 | |
0.027038 | |
0.027037 | |
0.027269 | |
0.027080 | |
0.027094 | |
0.027154 | |
0.027155 | |
0.027223 | |
0.027252 | |
0.027719 | |
0.027328 | |
0.027704 | |
0.027441 | |
0.027363 | |
0.027502 | |
0.027483 | |
0.027539 | |
0.027520 | |
0.027662 | |
0.027651 | |
0.027678 | |
0.027735 | |
0.027692 | |
0.027743 | |
0.027816 | |
0.027698 | |
0.027889 | |
0.027868 | |
0.027957 | |
0.028005 | |
0.028002 | |
0.027985 | |
0.028013 | |
0.028031 | |
0.028082 | |
0.028087 | |
0.028156 | |
0.028798 | |
0.028718 | |
0.028675 | |
0.029179 | |
0.028626 | |
0.028680 | |
0.028833 | |
0.028982 | |
0.028872 | |
0.028651 | |
0.028533 | |
0.028646 | |
0.028971 | |
0.028986 | |
0.028791 | |
0.028854 | |
0.029426 | |
0.029201 | |
0.029619 | |
0.030023 | |
0.029924 | |
0.029691 | |
0.029404 | |
0.029610 | |
0.030334 | |
0.030545 | |
0.030365 | |
0.030382 | |
0.030399 | |
0.030295 | |
0.030697 | |
0.030271 | |
0.030596 | |
0.031492 | |
0.031293 | |
0.031108 | |
0.030553 | |
0.030097 | |
0.030033 | |
0.029528 | |
0.029565 | |
0.029868 | |
0.029858 | |
0.029839 | |
0.029717 | |
0.030043 | |
0.030000 | |
0.029523 | |
0.030219 | |
0.030435 | |
0.030508 | |
0.030422 | |
0.030849 | |
0.030379 | |
0.030392 | |
0.030198 | |
0.030040 | |
0.030165 | |
0.030400 | |
0.031203 | |
0.031070 | |
0.030087 | |
0.030596 | |
0.030706 | |
0.031587 | |
0.031885 | |
0.032455 | |
0.031523 | |
0.031732 | |
0.031586 | |
0.032726 | |
0.031806 | |
0.030850 | |
0.030461 | |
0.030400 | |
0.030600 | |
0.030596 | |
0.030925 | |
0.029964 | |
0.029375 | |
0.029075 | |
0.028566 | |
0.028468 | |
0.028002 | |
0.028378 | |
0.028018 | |
0.028184 | |
0.028015 | |
0.028131 | |
0.027917 | |
0.027642 | |
0.027438 | |
0.027565 | |
0.027783 | |
0.027706 | |
0.027418 | |
0.027299 | |
0.027317 | |
0.026881 | |
0.026784 | |
0.026484 | |
0.026475 | |
0.026447 | |
0.026368 | |
0.026312 | |
0.026065 | |
0.026085 | |
0.026177 | |
0.026261 | |
0.026363 | |
0.026371 | |
0.026383 | |
0.026316 | |
0.026312 | |
0.026313 | |
0.026097 | |
0.026269 | |
0.026235 | |
0.026118 | |
0.026310 | |
0.026482 | |
0.026438 | |
0.026364 | |
0.026380 | |
0.026487 | |
0.026575 | |
0.026556 | |
0.026748 | |
0.026921 | |
0.026676 | |
0.026862 | |
0.026888 | |
0.026850 | |
0.026626 | |
0.026827 | |
0.026763 | |
0.026844 | |
0.027200 | |
0.027288 | |
0.027369 | |
0.027566 | |
0.027394 | |
0.026840 | |
0.027097 | |
0.027344 | |
0.027321 | |
0.027499 | |
0.027482 | |
0.027862 | |
0.028232 | |
0.028174 | |
0.027889 | |
0.027940 | |
0.028036 | |
0.028183 | |
0.028145 | |
0.028418 | |
0.028729 | |
0.029121 | |
0.028673 | |
0.028533 | |
0.028127 | |
0.028405 | |
0.028868 | |
0.029034 | |
0.029226 | |
0.028943 | |
0.028711 | |
0.028837 | |
0.028900 | |
0.028922 | |
0.029096 | |
0.029584 | |
0.029330 | |
0.029288 | |
0.029182 | |
0.029247 | |
0.028807 | |
0.028493 | |
0.028426 | |
0.028105 | |
0.028367 | |
0.028571 | |
0.028577 | |
0.029213 | |
0.028972 | |
0.028830 | |
0.029059 | |
0.029586 | |
0.029325 | |
0.029611 | |
0.030001 | |
0.030146 | |
0.030000 | |
0.029807 | |
0.029432 | |
0.029670 | |
0.029742 | |
0.029912 | |
0.029902 | |
0.029478 | |
0.030214 | |
0.030796 | |
0.030879 | |
0.031489 | |
0.031430 | |
0.031416 | |
0.031700 | |
0.032076 | |
0.032018 | |
0.031671 | |
0.031074 | |
0.031410 | |
0.031193 | |
0.031452 | |
0.031698 | |
0.031522 | |
0.031061 | |
0.030870 | |
0.030568 | |
0.030199 | |
0.030431 | |
0.030674 | |
0.030659 | |
0.030146 | |
0.030091 | |
0.030396 | |
0.030504 | |
0.030327 | |
0.030029 | |
0.030334 | |
0.030389 | |
0.030886 | |
0.030768 | |
0.031014 | |
0.031923 | |
0.031701 | |
0.031307 | |
0.030926 | |
0.030982 | |
0.030552 | |
0.030182 | |
0.030353 | |
0.030397 | |
0.029956 | |
0.029841 | |
0.029382 | |
0.029691 | |
0.029891 | |
0.030430 | |
0.031103 | |
0.030731 | |
0.030406 | |
0.030378 | |
0.029401 | |
0.028685 | |
0.028865 | |
0.029263 | |
0.029269 | |
0.028928 | |
0.029015 | |
0.029769 | |
0.029592 | |
0.028726 | |
0.029346 | |
0.029303 | |
0.029067 | |
0.028680 | |
0.029383 | |
0.029758 | |
0.029651 | |
0.029156 | |
0.028274 | |
0.028615 | |
0.029446 | |
0.029146 | |
0.038756 | |
0.039321 | |
0.038977 | |
0.039521 | |
0.039309 | |
0.039824 | |
0.040360 | |
0.041082 | |
0.040634 | |
0.040292 | |
0.040668 | |
0.041474 | |
0.042734 | |
0.041597 | |
0.042278 | |
0.042277 | |
0.041916 | |
0.041914 | |
0.042345 | |
0.040855 | |
0.040894 | |
0.040060 | |
0.040044 | |
0.039779 | |
0.039804 | |
0.040066 | |
0.040741 | |
0.041477 | |
0.042757 | |
0.043702 | |
0.043469 | |
0.049379 | |
0.049369 | |
0.048986 | |
0.047409 | |
0.048073 | |
0.048622 | |
0.048542 | |
0.050084 | |
0.050269 | |
0.051049 | |
0.050849 | |
0.051418 | |
0.052713 | |
0.051289 | |
0.051021 | |
0.051097 | |
0.047785 | |
0.047385 | |
0.047048 | |
0.046900 | |
0.046644 | |
0.046696 | |
0.046759 | |
0.046928 | |
0.046551 | |
0.046516 | |
0.046728 | |
0.048149 | |
0.047973 | |
0.047733 | |
0.046920 | |
0.046271 | |
0.045628 | |
0.045021 | |
0.045476 | |
0.045541 | |
0.045629 | |
0.044752 | |
0.044377 | |
0.043748 | |
0.043925 | |
0.043932 | |
0.043904 | |
0.044430 | |
0.043836 | |
0.044113 | |
0.044623 | |
0.045066 | |
0.044903 | |
0.044754 | |
0.047842 | |
0.048591 | |
0.048826 | |
0.048565 | |
0.049405 | |
0.048987 | |
0.048694 | |
0.048824 | |
0.048921 | |
0.049753 | |
0.049775 | |
0.049270 | |
0.049872 | |
0.050339 | |
0.050495 | |
0.049329 | |
0.050000 | |
0.051926 | |
0.051708 | |
0.053073 | |
0.053493 | |
0.054173 | |
0.052804 | |
0.052069 | |
0.053210 | |
0.051902 | |
0.054196 | |
0.055897 | |
0.056044 | |
0.055126 | |
0.055707 | |
0.054426 | |
0.055338 | |
0.054606 | |
0.054059 | |
0.054557 | |
0.055100 | |
0.052456 | |
0.053597 | |
0.055577 | |
0.058403 | |
0.059916 | |
0.059102 | |
0.059590 | |
0.058710 | |
0.059013 | |
0.060805 | |
0.056361 | |
0.055399 | |
0.055606 | |
0.052797 | |
0.052569 | |
0.053308 | |
0.053061 | |
0.051540 | |
0.051192 | |
0.051292 | |
0.050237 | |
0.048474 | |
0.047849 | |
0.047478 | |
0.047567 | |
0.048449 | |
0.048118 | |
0.049016 | |
0.049247 | |
0.048107 | |
0.048934 | |
0.048108 | |
0.048689 | |
0.049106 | |
0.049097 | |
0.048573 | |
0.047750 | |
0.047866 | |
0.048464 | |
0.048167 | |
0.049510 | |
0.048232 | |
0.049708 | |
0.050391 | |
0.051862 | |
0.052534 | |
0.052875 | |
0.051962 | |
0.052274 | |
0.053360 | |
0.052036 | |
0.052604 | |
0.052572 | |
0.053767 | |
0.053779 | |
0.052975 | |
0.053243 | |
0.052519 | |
0.053230 | |
0.053620 | |
0.053981 | |
0.054323 | |
0.055178 | |
0.055024 | |
0.055507 | |
0.055023 | |
0.055489 | |
0.056312 | |
0.056742 | |
0.057190 | |
0.057139 | |
0.057865 | |
0.057261 | |
0.056432 | |
0.057077 | |
0.056408 | |
0.056541 | |
0.057243 | |
0.057330 | |
0.057900 | |
0.058125 | |
0.058508 | |
0.057934 | |
0.058235 | |
0.058258 | |
0.057959 | |
0.057687 | |
0.057917 | |
0.058282 | |
0.058368 | |
0.059160 | |
0.059412 | |
0.059922 | |
0.059760 | |
0.060350 | |
0.060606 | |
0.060290 | |
0.060276 | |
0.061241 | |
0.061512 | |
0.061539 | |
0.061499 | |
0.061549 | |
0.061371 | |
0.060837 | |
0.060728 | |
0.060942 | |
0.060580 | |
0.060156 | |
0.061029 | |
0.062362 | |
0.062292 | |
0.062956 | |
0.062880 | |
0.063694 | |
0.063875 | |
0.063444 | |
0.063116 | |
0.062675 | |
0.063190 | |
0.062898 | |
0.062258 | |
0.062512 | |
0.061952 | |
0.062913 | |
0.062607 | |
0.063028 | |
0.063374 | |
0.063831 | |
0.062740 | |
0.062578 | |
0.063734 | |
0.063578 | |
0.063685 | |
0.062046 | |
0.062770 | |
0.062787 | |
0.062474 | |
0.062777 | |
0.064199 | |
0.065084 | |
0.066547 | |
0.066233 | |
0.066741 | |
0.066953 | |
0.067019 | |
0.067232 | |
0.066699 | |
0.067626 | |
0.067178 | |
0.067428 | |
0.066912 | |
0.066340 | |
0.065298 | |
0.066180 | |
0.066373 | |
0.067116 | |
0.067922 | |
0.066962 | |
0.067299 | |
0.068177 | |
0.068412 | |
0.067903 | |
0.068511 | |
0.067863 | |
0.066736 | |
0.067193 | |
0.066758 | |
0.066671 | |
0.067239 | |
0.066728 | |
0.066127 | |
0.065192 | |
0.064022 | |
0.065316 | |
0.065637 | |
0.065110 | |
0.064895 | |
0.065707 | |
0.066545 | |
0.066944 | |
0.066887 | |
0.067518 | |
0.066035 | |
0.066101 | |
0.066592 | |
0.065449 | |
0.064414 | |
0.064034 | |
0.064732 | |
0.062987 | |
0.062646 | |
0.062186 | |
0.061959 | |
0.061954 | |
0.062365 | |
0.062408 | |
0.061096 | |
0.060130 | |
0.061202 | |
0.060668 | |
0.061598 | |
0.061998 | |
0.063339 | |
0.062382 | |
0.061892 | |
0.061800 | |
0.061748 | |
0.060249 | |
0.059326 | |
0.059781 | |
0.059656 | |
0.059452 | |
0.059919 | |
0.060517 | |
0.060923 | |
0.061286 | |
0.061426 | |
0.061396 | |
0.061941 | |
0.062720 | |
0.062516 | |
0.062883 | |
0.063083 | |
0.062300 | |
0.062857 | |
0.063452 | |
0.063091 | |
0.061642 | |
0.063398 | |
0.062828 | |
0.062235 | |
0.062350 | |
0.062839 | |
0.061805 | |
0.061704 | |
0.061987 | |
0.062313 | |
0.063337 | |
0.062392 | |
0.063119 | |
0.064081 | |
0.062629 | |
0.063409 | |
0.061018 | |
0.061705 | |
0.061859 | |
0.060417 | |
0.061229 |