Istorija dienos normos ETB /SCR nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 1.87105 Seišelių rupija
rečiausiai
1 Etiopijos biras = 0.06193 Seišelių rupija
Date | ETB/SCR |
---|---|
0.23823 | |
0.24299 | |
0.23942 | |
0.23819 | |
0.23828 | |
0.23878 | |
0.23720 | |
0.23824 | |
0.23872 | |
0.24078 | |
0.23506 | |
0.23782 | |
0.23925 | |
0.23463 | |
0.23541 | |
0.23597 | |
0.23826 | |
0.24026 | |
0.24782 | |
0.23818 | |
0.23987 | |
0.23513 | |
0.24443 | |
0.23796 | |
0.24079 | |
0.23933 | |
0.23989 | |
0.23596 | |
0.23617 | |
0.24433 | |
0.24275 | |
0.24649 | |
0.24648 | |
0.23725 | |
0.24115 | |
0.24236 | |
0.24231 | |
0.24159 | |
0.24182 | |
0.24184 | |
0.24150 | |
0.23873 | |
0.24074 | |
0.24678 | |
0.25851 | |
0.24838 | |
0.24743 | |
0.24220 | |
0.24146 | |
0.25603 | |
0.24342 | |
0.24238 | |
0.25652 | |
0.24358 | |
0.23963 | |
0.25017 | |
0.26082 | |
0.24226 | |
0.25326 | |
0.26295 | |
0.24707 | |
0.25571 | |
0.26366 | |
0.25543 | |
0.24764 | |
0.24087 | |
0.26358 | |
0.24554 | |
0.25141 | |
0.25210 | |
0.25584 | |
0.25773 | |
0.25355 | |
0.25039 | |
0.24827 | |
0.25336 | |
0.26187 | |
0.25457 | |
0.25298 | |
0.26404 | |
0.25398 | |
0.25034 | |
0.24141 | |
0.25720 | |
0.24853 | |
0.25580 | |
0.24952 | |
0.24390 | |
0.25438 | |
0.25743 | |
0.24607 | |
0.24618 | |
0.24846 | |
0.24597 | |
0.25056 | |
0.27593 | |
0.24746 | |
0.25347 | |
0.26158 | |
0.26017 | |
0.25024 | |
0.26857 | |
0.28177 | |
0.28170 | |
0.28277 | |
0.28347 | |
0.25739 | |
0.26453 | |
0.27369 | |
0.26833 | |
0.27014 | |
0.27338 | |
0.30289 | |
0.29765 | |
0.06193 | |
0.27364 | |
0.28821 | |
0.30958 | |
0.27778 | |
0.27022 | |
0.28986 | |
0.29429 | |
0.29650 | |
0.28458 | |
0.28735 | |
0.31272 | |
0.27840 | |
0.28885 | |
0.27937 | |
0.27940 | |
0.28327 | |
0.28107 | |
0.29184 | |
0.30876 | |
0.31535 | |
0.32412 | |
0.33479 | |
0.32719 | |
0.37258 | |
0.33238 | |
0.33537 | |
0.34555 | |
0.33914 | |
0.37993 | |
0.33900 | |
0.38382 | |
0.38503 | |
0.36101 | |
0.35485 | |
0.33708 | |
0.36888 | |
0.46045 | |
0.46351 | |
0.51523 | |
0.52183 | |
0.52439 | |
0.52685 | |
0.52708 | |
0.51868 | |
0.52849 | |
0.53546 | |
0.53709 | |
0.53783 | |
0.53757 | |
0.53858 | |
0.53960 | |
0.53978 | |
0.54376 | |
0.54735 | |
0.55329 | |
0.54535 | |
0.54792 | |
0.54398 | |
0.52601 | |
0.51057 | |
0.51474 | |
0.49139 | |
0.48568 | |
0.48887 | |
0.48832 | |
0.48883 | |
0.49171 | |
0.48836 | |
0.49610 | |
0.49490 | |
0.49826 | |
0.50043 | |
0.50533 | |
0.50080 | |
0.50598 | |
0.49954 | |
0.49975 | |
0.51743 | |
0.48889 | |
0.50810 | |
0.51278 | |
0.51385 | |
0.51739 | |
0.51917 | |
0.52815 | |
0.52800 | |
0.52456 | |
0.53131 | |
0.50316 | |
0.44598 | |
0.41588 | |
0.41979 | |
0.38503 | |
0.42298 | |
0.42206 | |
0.42838 | |
0.42929 | |
0.42737 | |
0.43280 | |
0.42847 | |
0.42743 | |
0.42822 | |
0.42763 | |
0.42879 | |
0.42957 | |
0.43151 | |
0.43522 | |
0.44544 | |
0.45190 | |
0.45535 | |
0.46108 | |
0.43694 | |
0.46343 | |
0.46452 | |
0.46622 | |
0.46399 | |
0.46647 | |
0.46530 | |
0.46414 | |
0.46967 | |
0.46970 | |
0.47027 | |
0.46798 | |
0.46824 | |
0.47331 | |
0.47199 | |
0.47526 | |
0.46949 | |
0.47332 | |
0.46884 | |
0.47412 | |
0.47036 | |
0.47405 | |
0.47049 | |
0.47735 | |
0.47378 | |
0.47650 | |
0.47654 | |
0.47930 | |
0.47739 | |
0.47459 | |
0.47500 | |
0.47600 | |
0.47815 | |
0.48073 | |
0.47958 | |
0.48263 | |
0.48027 | |
0.48078 | |
0.47928 | |
0.48338 | |
0.47907 | |
0.48218 | |
0.48006 | |
0.48285 | |
0.48270 | |
0.48354 | |
0.48520 | |
0.48413 | |
0.48501 | |
0.48457 | |
0.48843 | |
0.48868 | |
0.48767 | |
0.48772 | |
0.48810 | |
0.48833 | |
0.49022 | |
0.48927 | |
0.49029 | |
0.49110 | |
0.49055 | |
0.49237 | |
0.49238 | |
0.49034 | |
0.49176 | |
0.49009 | |
0.49279 | |
0.49126 | |
0.49028 | |
0.49146 | |
0.49142 | |
0.49185 | |
0.49200 | |
0.48918 | |
0.48800 | |
0.48882 | |
0.48893 | |
0.51021 | |
0.48872 | |
0.48867 | |
0.48891 | |
0.50114 | |
0.49180 | |
0.49882 | |
0.50105 | |
0.50270 | |
0.50866 | |
0.50031 | |
0.49209 | |
0.50179 | |
0.50080 | |
0.48302 | |
0.49743 | |
0.49949 | |
0.51700 | |
0.50957 | |
0.51289 | |
0.50709 | |
0.51007 | |
0.51076 | |
0.51318 | |
0.50995 | |
0.50936 | |
0.51272 | |
0.51014 | |
0.50910 | |
0.49863 | |
0.50461 | |
0.58027 | |
0.58271 | |
0.57434 | |
0.57712 | |
0.58348 | |
0.58744 | |
0.58472 | |
0.58712 | |
0.58738 | |
0.58336 | |
0.58012 | |
0.57846 | |
0.58927 | |
0.58359 | |
0.58200 | |
0.57046 | |
0.56656 | |
0.57805 | |
0.58980 | |
0.58383 | |
0.58859 | |
0.58186 | |
0.58937 | |
0.58870 | |
0.58748 | |
0.57863 | |
0.59286 | |
0.59106 | |
0.59422 | |
0.58209 | |
0.58920 | |
0.58528 | |
0.59167 | |
0.59102 | |
0.59917 | |
0.58475 | |
0.59936 | |
0.59366 | |
0.60068 | |
0.58695 | |
0.57659 | |
0.58865 | |
0.59900 | |
0.59357 | |
0.58967 | |
0.59703 | |
0.59927 | |
0.58755 | |
0.60356 | |
0.59247 | |
0.58574 | |
0.60348 | |
0.59997 | |
0.59280 | |
0.59817 | |
0.60196 | |
0.60418 | |
0.59573 | |
0.59726 | |
0.59427 | |
0.60883 | |
0.59474 | |
0.60199 | |
0.59077 | |
0.59728 | |
0.60547 | |
0.59884 | |
0.57987 | |
0.60236 | |
0.59722 | |
0.61492 | |
0.59725 | |
0.61318 | |
0.61428 | |
0.60870 | |
0.61699 | |
0.59629 | |
0.65606 | |
0.61532 | |
0.63499 | |
0.62590 | |
0.62091 | |
0.61411 | |
0.61310 | |
0.62721 | |
0.61248 | |
0.66396 | |
0.64732 | |
0.63640 | |
0.61091 | |
0.60948 | |
0.60021 | |
0.60318 | |
0.60713 | |
0.59153 | |
0.60820 | |
0.59160 | |
0.61054 | |
0.60950 | |
0.60891 | |
0.61940 | |
0.61163 | |
0.61487 | |
0.60630 | |
0.62914 | |
0.62372 | |
0.60881 | |
0.62206 | |
0.61285 | |
0.62463 | |
0.61361 | |
0.63118 | |
0.62647 | |
0.63342 | |
0.63443 | |
0.63552 | |
0.63360 | |
0.63148 | |
0.63282 | |
0.63469 | |
0.62659 | |
0.64084 | |
0.64786 | |
0.65094 | |
0.65457 | |
0.64060 | |
0.65726 | |
0.66375 | |
0.66694 | |
0.66790 | |
0.66996 | |
0.65442 | |
0.67268 | |
0.66884 | |
0.66405 | |
0.66733 | |
0.68614 | |
0.68916 | |
0.69036 | |
0.69523 | |
0.69383 | |
0.69546 | |
0.70008 | |
0.70089 | |
0.65548 | |
0.66142 | |
0.69311 | |
0.69899 | |
0.69975 | |
0.70354 | |
0.70464 | |
0.70537 | |
0.70712 | |
0.70477 | |
0.69389 | |
0.69401 | |
0.66666 | |
0.66167 | |
0.66110 | |
0.65835 | |
0.65671 | |
0.65572 | |
0.65157 | |
0.65143 | |
0.63198 | |
0.62097 | |
0.62265 | |
0.62282 | |
0.62118 | |
0.62367 | |
0.62210 | |
0.63010 | |
0.63020 | |
0.63190 | |
0.62003 | |
0.61975 | |
0.62703 | |
0.62151 | |
0.63515 | |
0.61628 | |
0.61209 | |
0.62310 | |
0.62128 | |
0.62444 | |
0.61932 | |
0.62867 | |
0.63364 | |
0.62957 | |
0.63193 | |
0.62677 | |
0.63079 | |
0.63557 | |
0.63189 | |
0.62876 | |
0.62949 | |
0.63034 | |
0.62900 | |
0.63108 | |
0.63144 | |
0.63240 | |
0.63139 | |
0.63398 | |
0.63165 | |
0.63303 | |
0.63040 | |
0.63406 | |
0.63313 | |
0.63779 | |
0.63624 | |
0.63664 | |
0.63794 | |
0.63569 | |
0.64208 | |
0.64234 | |
0.63551 | |
0.63650 | |
0.63918 | |
0.63903 | |
0.63675 | |
0.63702 | |
0.64327 | |
0.63943 | |
0.63690 | |
0.63398 | |
0.63374 | |
0.63499 | |
0.63554 | |
0.63478 | |
0.63254 | |
0.63451 | |
0.63677 | |
0.63120 | |
0.63243 | |
0.63334 | |
0.63321 | |
0.63082 | |
0.63389 | |
0.62713 | |
0.63372 | |
0.65072 | |
0.65889 | |
0.66678 | |
0.68787 | |
0.69468 | |
0.68978 | |
0.70853 | |
0.71205 | |
0.71323 | |
0.71577 | |
0.71903 | |
0.71515 | |
0.71904 | |
0.71748 | |
0.71949 | |
0.72489 | |
0.72491 | |
0.72331 | |
0.72109 | |
0.72450 | |
0.72512 | |
0.72204 | |
0.72037 | |
0.72243 | |
0.72033 | |
0.72204 | |
0.71617 | |
0.72517 | |
0.72311 | |
0.72713 | |
0.72370 | |
0.76377 | |
0.78566 | |
0.83787 | |
0.83274 | |
0.80293 | |
0.79839 | |
0.79470 | |
0.82244 | |
0.81549 | |
0.81166 | |
0.81301 | |
0.79534 | |
0.82038 | |
0.79867 | |
0.80366 | |
0.78808 | |
0.80447 | |
0.80213 | |
0.81880 | |
0.80246 | |
0.81988 | |
0.81015 | |
0.78445 | |
0.80666 | |
0.79930 | |
0.80103 | |
0.80241 | |
0.81947 | |
0.81752 | |
0.80373 | |
0.77625 | |
0.78391 | |
0.80093 | |
0.77052 | |
0.77401 | |
0.74929 | |
0.74861 | |
0.74514 | |
0.73259 | |
0.75071 | |
0.75061 | |
0.73073 | |
0.73605 | |
0.74397 | |
0.72360 | |
0.73228 | |
0.72860 | |
0.73015 | |
0.71014 | |
0.73369 | |
0.71726 | |
0.72236 | |
0.71822 | |
0.72994 | |
0.71104 | |
0.72038 | |
0.71720 | |
0.71465 | |
0.71637 | |
0.73710 | |
0.73741 | |
0.72567 | |
0.72067 | |
0.73700 | |
0.74076 | |
0.73719 | |
0.73755 | |
0.72880 | |
0.72174 | |
0.72315 | |
0.94681 | |
0.97489 | |
0.94621 | |
0.95607 | |
0.97654 | |
0.95695 | |
0.97797 | |
0.97599 | |
0.97656 | |
0.96243 | |
0.96482 | |
0.96389 | |
0.98626 | |
0.96973 | |
0.94012 | |
0.95519 | |
0.98031 | |
0.96010 | |
0.95513 | |
0.95999 | |
0.98081 | |
0.95148 | |
0.97231 | |
0.96812 | |
0.95804 | |
0.98747 | |
0.96993 | |
0.96963 | |
1.00645 | |
1.01059 | |
0.97292 | |
1.09516 | |
1.12402 | |
1.09039 | |
1.12704 | |
1.09322 | |
1.13026 | |
1.13546 | |
1.10320 | |
1.11723 | |
1.10307 | |
1.09421 | |
1.13101 | |
1.12472 | |
1.13413 | |
1.12000 | |
1.08298 | |
1.06921 | |
1.07047 | |
1.06808 | |
1.05720 | |
1.09574 | |
1.08489 | |
1.03292 | |
1.03369 | |
1.08742 | |
1.06768 | |
1.05809 | |
1.09568 | |
1.05464 | |
1.04642 | |
1.02735 | |
1.03432 | |
1.03752 | |
1.01448 | |
1.02307 | |
1.02697 | |
1.03766 | |
1.02800 | |
1.02464 | |
1.01422 | |
1.00558 | |
0.99903 | |
0.96974 | |
0.95299 | |
0.96433 | |
0.93292 | |
0.95673 | |
0.95226 | |
1.12268 | |
1.15809 | |
1.24219 | |
1.22315 | |
1.29564 | |
1.26401 | |
1.30590 | |
1.28768 | |
1.33417 | |
1.32121 | |
1.32099 | |
1.33756 | |
1.36369 | |
1.32774 | |
1.34769 | |
1.37650 | |
1.37027 | |
1.39135 | |
1.42253 | |
1.42287 | |
1.43173 | |
1.47614 | |
1.47797 | |
1.51743 | |
1.49058 | |
1.53647 | |
1.61866 | |
1.65407 | |
1.67039 | |
1.66116 | |
1.67432 | |
1.63522 | |
1.68035 | |
1.69440 | |
1.69006 | |
1.69623 | |
1.69253 | |
1.71174 | |
1.77522 | |
1.77464 | |
1.78363 | |
1.74195 | |
1.78100 | |
1.79749 | |
1.37168 | |
1.39756 | |
0.95412 | |
0.95229 | |
0.95365 | |
0.91807 | |
0.91891 | |
0.90881 | |
0.87332 | |
0.88693 | |
0.86982 | |
0.85563 | |
0.86275 | |
0.86406 | |
0.86257 | |
0.85775 | |
0.85628 | |
0.85492 | |
0.85249 | |
0.85695 | |
0.86056 | |
0.85918 | |
0.86312 | |
0.86382 | |
0.86257 | |
0.86338 | |
0.86518 | |
0.86345 | |
0.86595 | |
0.86554 | |
0.86557 | |
0.86293 | |
0.86390 | |
0.86624 | |
0.86878 | |
0.86994 | |
0.87003 | |
0.87275 | |
0.87671 | |
0.88000 | |
0.88065 | |
0.88274 | |
0.88156 | |
0.88035 | |
0.88395 | |
0.88576 | |
0.88385 | |
0.88513 | |
0.88289 | |
0.88646 | |
0.88759 | |
0.88857 | |
0.89083 | |
0.88859 | |
0.88747 | |
0.88905 | |
0.88936 | |
0.89365 | |
0.88958 | |
0.84456 | |
0.80306 | |
0.77644 | |
0.77643 | |
0.76481 | |
0.76410 | |
0.75376 | |
0.74868 | |
0.72707 | |
0.72175 | |
0.71918 | |
0.70897 | |
0.70514 | |
0.70794 | |
0.70410 | |
0.69745 | |
0.70084 | |
0.70268 | |
0.68725 | |
0.68385 | |
0.68643 | |
0.68811 | |
0.68799 | |
0.68953 | |
0.68915 | |
0.68941 | |
0.68969 | |
0.68902 | |
0.68891 | |
0.68704 | |
0.68730 | |
0.68974 | |
0.68938 | |
0.68660 | |
0.69067 | |
0.68817 | |
0.65691 | |
0.61867 | |
0.61924 | |
0.62143 | |
0.62096 | |
0.62092 | |
0.62113 | |
0.62135 | |
0.62303 | |
0.62304 | |
0.61540 | |
0.62322 | |
0.62289 | |
0.62304 | |
0.62283 | |
0.62256 | |
0.61934 | |
0.62019 | |
0.61969 | |
0.61936 | |
0.61928 | |
0.61872 | |
0.61961 | |
0.62026 | |
0.61934 | |
0.62258 | |
0.62294 | |
0.62061 | |
0.60716 | |
0.61976 | |
0.62020 | |
0.62007 | |
0.62075 | |
0.61986 | |
0.60983 | |
0.62029 | |
0.62074 | |
0.62095 | |
0.62034 | |
0.62046 | |
0.62340 | |
0.62042 | |
0.62073 | |
0.61063 | |
0.61065 | |
0.61885 | |
0.62085 | |
0.62084 | |
0.62078 | |
0.62087 | |
0.62090 | |
0.62093 | |
0.62093 | |
0.62099 | |
0.62096 | |
0.62098 | |
0.60514 | |
0.62090 | |
0.60811 | |
0.60831 | |
0.60819 | |
0.60841 | |
0.60830 | |
0.60845 | |
0.60842 | |
0.61438 | |
0.61448 | |
0.61444 | |
0.61684 | |
0.61447 | |
0.61483 | |
0.61476 | |
0.61473 | |
0.61469 | |
0.62762 | |
0.62779 | |
0.62999 | |
0.62780 | |
0.62782 | |
0.62726 | |
0.63146 | |
0.62794 | |
0.63108 | |
0.62806 | |
0.63133 | |
0.62822 | |
0.62815 | |
0.62823 | |
0.62822 | |
0.63868 | |
0.63142 | |
0.63011 | |
0.63039 | |
0.62867 | |
0.62834 | |
0.62822 | |
0.63054 | |
0.63049 | |
0.62851 | |
0.63132 | |
0.62885 | |
0.62877 | |
0.62862 | |
0.63613 | |
0.63561 | |
0.63220 | |
0.63237 | |
0.63228 | |
0.63614 | |
0.63248 | |
0.63261 | |
0.63214 | |
0.63263 | |
0.63316 | |
0.63252 | |
0.62238 | |
0.63551 | |
0.63245 | |
0.61876 | |
0.61810 | |
0.62224 | |
0.61752 | |
0.63107 | |
0.63425 | |
0.61698 | |
0.61700 | |
0.62266 | |
0.60556 | |
0.59802 | |
0.60715 | |
0.59763 | |
0.59617 | |
0.59712 | |
0.59718 | |
0.59647 | |
0.63887 | |
0.64202 | |
0.64193 | |
0.64187 | |
0.60185 | |
0.59805 | |
0.64060 | |
0.59181 | |
0.62195 | |
0.59877 | |
0.59898 | |
0.59844 | |
0.59874 | |
0.58516 | |
0.59300 |