Istorija dienos normos ETB /SOS nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 361.0363 Somalio šilingas
rečiausiai
1 Etiopijos biras = 2.5662 Somalio šilingas
Date | ETB/SOS |
---|---|
9.9643 | |
9.9697 | |
10.0248 | |
10.0483 | |
10.0503 | |
10.0516 | |
10.0500 | |
10.0639 | |
10.0651 | |
10.0697 | |
10.0765 | |
10.0822 | |
10.0942 | |
10.1675 | |
10.1536 | |
10.1146 | |
10.1042 | |
10.1177 | |
10.1475 | |
10.1492 | |
10.1589 | |
10.1926 | |
10.1721 | |
10.2231 | |
10.2401 | |
10.2402 | |
10.2451 | |
10.2589 | |
10.2619 | |
10.2814 | |
10.2502 | |
10.2746 | |
10.3256 | |
10.2880 | |
10.3237 | |
10.3052 | |
10.3111 | |
10.3351 | |
10.3370 | |
10.3311 | |
10.3550 | |
10.3448 | |
10.3449 | |
10.3782 | |
10.4237 | |
10.4382 | |
10.3889 | |
10.3906 | |
10.4382 | |
10.4117 | |
10.4444 | |
10.4470 | |
10.4996 | |
10.5036 | |
10.4298 | |
10.4795 | |
10.5661 | |
10.5738 | |
10.5761 | |
10.5752 | |
10.5532 | |
10.6024 | |
10.5960 | |
10.6205 | |
10.6003 | |
10.5890 | |
10.6062 | |
10.6090 | |
10.6210 | |
10.6277 | |
10.6405 | |
10.6740 | |
10.6794 | |
10.6861 | |
10.6833 | |
10.6514 | |
10.7491 | |
10.7522 | |
10.7650 | |
10.8041 | |
10.7756 | |
10.7825 | |
10.7796 | |
10.7926 | |
10.7794 | |
10.8098 | |
10.8334 | |
10.9209 | |
10.8388 | |
10.8252 | |
11.0824 | |
11.0873 | |
11.0903 | |
11.1169 | |
11.1091 | |
11.1794 | |
11.1852 | |
11.1380 | |
11.2165 | |
11.2151 | |
11.2905 | |
11.1983 | |
11.2237 | |
11.3592 | |
11.3729 | |
11.4059 | |
11.4961 | |
11.3787 | |
11.5006 | |
11.5609 | |
11.6617 | |
11.6881 | |
11.6382 | |
11.7396 | |
11.7433 | |
2.5662 | |
11.9212 | |
11.9640 | |
12.0161 | |
12.1587 | |
12.1526 | |
12.2568 | |
12.2462 | |
12.2745 | |
12.3259 | |
12.5509 | |
12.4288 | |
12.5386 | |
12.5766 | |
12.5417 | |
12.6200 | |
12.6870 | |
12.6697 | |
12.7940 | |
12.8234 | |
12.8585 | |
13.0245 | |
13.1228 | |
13.1438 | |
13.2170 | |
13.2157 | |
13.1976 | |
13.3349 | |
13.3418 | |
13.3783 | |
13.2910 | |
13.5387 | |
13.6232 | |
13.6771 | |
13.7385 | |
13.8475 | |
13.8431 | |
14.0010 | |
13.9245 | |
14.1962 | |
14.3005 | |
14.3721 | |
14.4258 | |
14.4440 | |
14.4800 | |
14.4258 | |
14.6970 | |
14.7095 | |
14.7080 | |
14.6677 | |
14.7611 | |
14.7686 | |
14.7916 | |
14.8836 | |
14.9899 | |
15.1437 | |
15.2091 | |
15.2982 | |
15.4328 | |
15.3916 | |
15.3234 | |
15.4924 | |
15.5733 | |
15.5211 | |
15.7888 | |
15.7367 | |
15.7795 | |
15.8976 | |
15.7391 | |
16.0285 | |
16.0607 | |
16.2341 | |
16.2794 | |
16.4589 | |
16.4723 | |
16.6287 | |
16.4457 | |
16.4782 | |
17.0678 | |
16.8803 | |
16.7434 | |
16.9144 | |
16.9482 | |
17.0198 | |
17.1389 | |
17.4568 | |
17.4366 | |
17.3786 | |
17.6702 | |
17.5216 | |
17.8095 | |
17.5516 | |
17.7146 | |
17.7892 | |
17.9422 | |
17.8876 | |
18.1328 | |
18.2248 | |
18.1655 | |
18.2732 | |
18.1580 | |
18.0684 | |
18.1437 | |
18.0793 | |
18.1247 | |
18.1576 | |
18.2757 | |
18.3851 | |
18.8850 | |
19.1131 | |
19.2490 | |
19.4911 | |
19.5361 | |
19.5276 | |
19.6672 | |
19.7173 | |
19.6475 | |
19.6620 | |
19.6887 | |
19.6947 | |
19.8565 | |
19.8396 | |
19.9223 | |
19.8110 | |
19.7986 | |
20.0251 | |
20.0145 | |
20.0278 | |
19.9595 | |
20.1250 | |
19.9951 | |
20.0960 | |
19.9973 | |
20.0487 | |
19.8950 | |
20.1864 | |
20.1331 | |
20.1689 | |
20.2201 | |
20.2646 | |
20.1165 | |
20.1350 | |
20.1532 | |
20.1931 | |
20.3147 | |
20.3977 | |
20.3455 | |
20.4177 | |
20.3650 | |
20.3591 | |
20.3063 | |
20.5371 | |
20.3294 | |
20.4548 | |
20.4393 | |
20.5420 | |
20.4892 | |
20.5271 | |
20.6018 | |
20.6211 | |
20.6079 | |
20.6039 | |
20.7312 | |
20.7171 | |
20.7244 | |
20.7071 | |
20.7661 | |
20.7820 | |
20.8278 | |
20.8015 | |
20.8713 | |
20.8872 | |
20.8473 | |
20.9295 | |
20.9509 | |
20.8528 | |
20.9382 | |
20.8619 | |
21.0226 | |
20.9855 | |
20.9418 | |
20.9982 | |
20.9884 | |
21.0329 | |
20.9018 | |
21.0279 | |
20.9350 | |
21.0171 | |
20.9304 | |
20.9342 | |
21.0496 | |
20.9579 | |
20.9966 | |
21.0547 | |
21.0928 | |
21.1138 | |
21.1252 | |
21.1599 | |
21.2977 | |
21.1026 | |
21.1801 | |
21.0918 | |
21.1130 | |
21.1153 | |
21.1357 | |
21.1049 | |
21.1112 | |
21.1226 | |
21.0812 | |
21.0933 | |
21.5608 | |
21.1326 | |
21.1394 | |
21.1245 | |
21.1309 | |
21.2800 | |
21.2230 | |
21.2267 | |
21.2293 | |
21.2177 | |
24.5063 | |
24.4878 | |
24.4924 | |
24.5839 | |
24.5984 | |
24.8568 | |
24.7225 | |
24.6242 | |
24.7823 | |
24.6643 | |
24.8012 | |
24.6907 | |
24.7460 | |
24.9014 | |
24.8820 | |
25.0263 | |
25.0555 | |
25.0356 | |
25.1475 | |
25.1637 | |
25.1763 | |
24.9477 | |
25.0270 | |
25.0114 | |
24.9724 | |
25.1394 | |
25.2424 | |
25.3558 | |
25.4372 | |
25.4467 | |
25.1817 | |
25.2727 | |
25.2366 | |
25.2397 | |
25.3034 | |
25.5943 | |
26.0296 | |
25.3974 | |
25.7429 | |
25.4992 | |
24.6882 | |
24.7578 | |
24.7341 | |
24.7375 | |
25.7094 | |
24.4678 | |
24.2503 | |
26.0294 | |
25.9724 | |
25.9338 | |
26.2506 | |
26.2026 | |
26.2280 | |
26.4623 | |
26.4320 | |
26.2907 | |
26.2992 | |
26.3066 | |
26.5718 | |
26.2658 | |
26.1810 | |
26.0552 | |
26.0376 | |
26.3454 | |
26.3465 | |
26.2038 | |
26.7915 | |
26.8534 | |
26.8422 | |
27.1519 | |
27.4601 | |
27.2618 | |
27.8873 | |
27.6571 | |
28.1163 | |
28.1672 | |
28.1415 | |
28.5175 | |
28.5683 | |
28.6401 | |
28.5441 | |
28.7650 | |
28.6962 | |
28.7034 | |
28.5987 | |
28.9700 | |
28.9368 | |
28.9425 | |
29.0229 | |
28.9449 | |
29.5251 | |
29.2633 | |
29.4766 | |
29.4309 | |
28.9893 | |
26.1164 | |
29.4337 | |
29.5752 | |
29.8210 | |
29.4702 | |
29.5272 | |
29.6838 | |
30.4760 | |
30.5251 | |
30.6030 | |
30.5753 | |
31.0271 | |
30.4433 | |
31.2487 | |
31.3986 | |
31.8786 | |
31.8983 | |
32.0265 | |
32.2055 | |
32.3145 | |
32.5826 | |
32.7346 | |
32.9535 | |
33.4471 | |
33.4705 | |
33.7858 | |
34.0744 | |
33.9623 | |
34.0688 | |
34.1003 | |
33.8993 | |
33.9645 | |
34.0425 | |
34.4286 | |
34.2334 | |
34.1089 | |
34.3909 | |
34.3217 | |
34.4973 | |
34.6000 | |
34.3619 | |
34.4929 | |
34.3444 | |
34.6079 | |
34.8088 | |
34.8048 | |
35.0049 | |
35.1018 | |
35.7228 | |
35.5281 | |
35.8588 | |
35.9671 | |
35.9782 | |
36.4901 | |
37.3549 | |
38.3400 | |
38.9234 | |
39.2194 | |
38.8148 | |
38.9125 | |
39.1026 | |
39.0204 | |
38.5662 | |
38.9911 | |
40.8333 | |
41.6210 | |
41.7848 | |
42.2906 | |
42.1806 | |
42.5524 | |
42.6517 | |
42.9171 | |
45.4295 | |
45.8387 | |
46.0041 | |
46.1046 | |
46.9252 | |
47.8108 | |
47.9134 | |
48.1367 | |
48.5738 | |
49.4562 | |
49.5777 | |
50.1738 | |
49.9681 | |
50.1008 | |
50.2745 | |
50.8001 | |
50.5969 | |
51.1230 | |
52.1383 | |
52.4840 | |
53.2177 | |
54.0011 | |
54.6319 | |
55.9377 | |
56.5016 | |
56.5738 | |
56.4685 | |
57.8397 | |
57.2333 | |
58.6943 | |
59.2975 | |
59.4959 | |
61.1971 | |
62.3390 | |
62.9858 | |
63.5179 | |
63.9617 | |
64.4722 | |
64.5824 | |
64.8821 | |
65.1526 | |
65.3819 | |
65.9316 | |
66.7779 | |
67.5783 | |
67.9228 | |
68.6495 | |
68.9039 | |
69.8559 | |
69.9235 | |
71.2005 | |
72.2538 | |
72.9900 | |
73.8849 | |
74.0078 | |
74.3989 | |
74.5500 | |
75.6763 | |
76.2932 | |
77.4290 | |
77.7532 | |
78.1766 | |
79.3986 | |
80.2382 | |
81.2003 | |
81.8852 | |
82.9265 | |
83.8715 | |
84.2315 | |
85.2299 | |
85.6668 | |
86.5431 | |
87.3567 | |
84.6399 | |
85.1189 | |
85.9336 | |
86.9427 | |
87.4753 | |
87.0111 | |
87.0419 | |
87.2646 | |
87.6369 | |
87.9179 | |
88.4554 | |
88.5412 | |
88.7423 | |
88.6670 | |
88.7370 | |
88.8900 | |
88.9744 | |
89.0438 | |
89.1332 | |
89.6962 | |
89.8689 | |
89.9237 | |
90.0307 | |
90.0055 | |
90.1403 | |
90.2697 | |
90.2763 | |
90.4313 | |
90.3941 | |
90.4992 | |
90.4920 | |
90.5547 | |
90.7871 | |
90.8660 | |
89.9877 | |
91.3851 | |
91.5172 | |
91.9111 | |
91.9356 | |
90.8798 | |
91.4598 | |
90.8418 | |
92.5915 | |
91.7476 | |
92.8130 | |
92.2195 | |
93.2180 | |
93.2789 | |
93.3527 | |
93.3854 | |
93.5781 | |
93.5606 | |
93.3841 | |
93.3863 | |
93.6860 | |
93.5993 | |
93.8642 | |
93.8442 | |
93.9827 | |
93.9639 | |
94.6041 | |
94.6706 | |
94.3504 | |
94.2710 | |
94.3780 | |
94.4132 | |
94.2188 | |
94.3048 | |
94.8225 | |
94.3260 | |
94.8796 | |
94.3983 | |
94.9251 | |
94.9386 | |
94.6838 | |
94.7405 | |
95.0071 | |
95.3323 | |
95.2083 | |
95.9055 | |
95.5799 | |
96.5338 | |
95.8039 | |
96.1226 | |
96.1642 | |
96.3563 | |
95.7450 | |
95.8772 | |
95.1751 | |
95.1605 | |
94.8990 | |
95.6513 | |
94.7308 | |
94.5594 | |
95.0299 | |
95.1216 | |
95.0712 | |
95.0112 | |
95.4971 | |
95.3471 | |
125.0671 | |
125.0477 | |
125.5046 | |
125.5585 | |
125.2514 | |
125.6718 | |
125.0791 | |
125.5021 | |
125.5114 | |
125.5782 | |
125.8641 | |
126.1669 | |
126.1403 | |
126.1714 | |
126.2803 | |
126.1437 | |
126.0006 | |
126.4860 | |
126.1105 | |
126.1259 | |
126.6899 | |
126.3381 | |
126.3666 | |
126.4642 | |
127.0927 | |
126.8745 | |
126.9338 | |
126.6460 | |
126.6964 | |
128.0081 | |
127.2136 | |
142.6146 | |
142.7314 | |
142.8878 | |
142.4226 | |
142.9421 | |
142.9731 | |
142.5887 | |
142.3334 | |
142.3028 | |
140.5602 | |
139.7554 | |
139.7702 | |
138.9616 | |
139.0374 | |
138.6318 | |
139.1373 | |
134.2105 | |
135.6978 | |
135.5121 | |
131.7245 | |
132.6402 | |
131.9887 | |
131.2653 | |
131.2922 | |
137.0586 | |
134.7026 | |
135.1853 | |
139.8468 | |
138.7586 | |
138.7286 | |
138.4657 | |
139.6710 | |
139.3499 | |
137.7994 | |
137.8162 | |
137.3127 | |
137.3686 | |
130.6863 | |
130.3761 | |
130.3397 | |
130.3864 | |
130.5474 | |
130.4868 | |
130.2658 | |
130.5542 | |
130.6111 | |
130.6413 | |
130.6576 | |
133.2094 | |
130.5851 | |
142.8686 | |
142.3861 | |
142.2181 | |
142.2269 | |
142.3751 | |
142.4515 | |
142.2228 | |
140.4868 | |
140.3121 | |
140.3071 | |
140.0265 | |
139.7119 | |
140.0891 | |
140.2441 | |
141.3154 | |
140.5239 | |
140.3556 | |
138.9580 | |
140.6119 | |
140.5911 | |
140.6415 | |
140.3646 | |
140.8438 | |
140.5516 | |
140.9705 | |
140.9371 | |
141.8044 | |
140.8329 | |
140.5800 | |
141.5676 | |
141.5791 | |
141.6882 | |
141.5609 | |
143.6400 | |
145.4900 | |
147.2233 | |
144.8516 | |
145.5534 | |
145.3424 | |
145.2854 | |
146.3864 | |
147.2959 | |
152.3375 | |
146.9698 | |
152.9385 | |
148.8310 | |
148.7357 | |
148.4524 | |
147.4096 | |
151.8395 | |
152.2600 | |
153.7228 | |
144.4133 | |
149.7761 | |
146.0367 | |
152.4685 | |
144.6272 | |
144.1651 | |
144.1677 | |
150.2773 | |
144.0490 | |
144.4295 | |
145.0034 | |
142.5039 | |
144.7544 | |
144.3162 | |
145.3030 | |
144.8342 | |
145.5103 | |
145.6083 | |
145.5680 | |
147.0102 | |
151.0850 | |
145.9789 | |
146.1321 | |
146.1456 | |
151.6458 | |
146.1319 | |
151.3293 | |
152.5238 | |
152.9763 | |
153.6173 | |
152.3431 | |
146.6835 | |
147.9463 | |
147.0653 | |
147.2849 | |
148.1809 | |
148.7179 | |
148.6911 | |
149.0313 | |
148.7908 | |
148.6195 | |
155.7554 | |
154.1532 | |
153.9791 | |
154.1177 | |
151.9120 | |
151.9612 | |
151.8970 | |
145.3191 | |
146.4859 | |
146.3952 | |
145.2477 | |
145.1914 | |
147.8410 | |
148.8217 | |
148.4275 | |
148.8679 | |
148.4160 | |
148.7579 | |
148.7438 | |
154.2868 | |
147.4678 | |
148.6751 | |
148.6372 | |
148.7239 | |
148.6942 | |
149.1840 | |
149.0686 | |
148.9605 | |
149.4659 | |
149.8607 | |
149.8536 | |
150.2181 | |
150.2168 | |
150.2412 | |
150.2797 | |
150.2425 | |
150.2509 | |
150.2954 | |
150.1661 | |
150.3159 | |
150.0936 | |
150.1549 | |
152.4872 | |
152.0421 | |
152.4967 | |
153.9731 | |
156.7114 | |
154.4151 | |
157.2111 | |
156.8202 | |
157.2873 | |
152.9798 | |
153.4233 | |
156.8781 | |
153.2070 | |
153.1223 | |
153.1879 | |
153.1835 | |
153.2236 | |
153.1580 | |
153.1844 | |
156.9200 | |
157.0437 | |
157.0729 | |
156.3390 | |
153.2897 | |
153.3042 | |
153.3527 | |
157.1025 | |
154.1348 | |
157.8703 | |
153.3916 | |
154.5123 | |
153.2889 | |
157.1049 | |
156.8143 | |
153.0666 | |
155.1047 | |
157.1410 | |
158.2378 | |
158.7775 | |
159.0324 | |
159.3775 | |
165.4827 | |
166.5013 | |
166.3081 | |
167.5119 | |
170.0110 | |
176.6735 | |
181.1068 | |
179.6286 | |
182.4670 | |
183.0281 | |
183.9323 | |
184.5144 | |
187.3941 | |
189.6502 | |
191.9914 | |
192.5551 | |
193.1336 | |
195.5958 | |
198.2750 | |
198.8804 | |
199.5251 | |
205.2159 | |
206.1572 | |
208.6809 | |
211.2796 | |
220.4861 | |
226.2388 | |
231.1217 | |
234.5788 | |
236.9322 | |
241.4721 | |
240.1099 | |
249.2644 | |
257.6852 | |
263.3598 | |
269.6571 | |
274.3343 | |
283.9102 | |
288.7087 | |
296.1698 | |
296.1458 | |
308.8526 | |
310.2198 | |
316.3080 | |
320.9313 | |
324.8338 | |
330.7984 | |
332.4958 | |
339.8294 | |
340.2460 | |
355.1684 | |
353.4940 | |
351.0437 | |
357.3324 | |
356.7094 | |
354.6655 | |
357.2399 | |
358.2944 | |
357.8363 | |
353.9697 | |
358.0848 | |
356.2021 | |
354.3536 | |
354.2644 | |
358.2321 | |
358.3661 | |
356.6218 | |
359.6646 | |
358.3225 | |
359.5021 | |
357.7702 | |
357.6465 | |
354.1968 | |
355.4886 | |
355.1184 | |
358.3145 | |
356.2853 | |
348.0184 | |
345.4877 | |
348.1035 | |
344.4865 | |
332.4628 | |
326.2978 | |
323.0361 | |
320.4087 | |
318.0753 | |
316.2456 | |
317.3274 | |
317.2070 | |
311.8278 | |
305.1506 | |
305.1894 | |
301.9103 | |
302.0056 | |
302.0345 | |
301.4063 | |
301.8458 | |
304.4903 | |
304.4705 | |
304.4426 | |
304.5283 | |
303.4247 | |
307.0005 | |
303.4199 | |
303.5332 | |
302.9796 | |
303.0773 | |
302.7711 | |
302.9204 | |
302.0074 |