Istorijos euras / Azerbaidžano manatas

Istorija dienos normos EUR /AZN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 euras = 2.1268 Azerbaidžano manatas

rečiausiai

1 euras = 0.8735 Azerbaidžano manatas

Kaina istorija AZN / EUR

Date EUR/AZN
1.9751
1.9836
1.9691
1.9629
1.9562
1.9328
1.9407
1.9352
1.9451
1.9415
1.9426
1.9705
1.9598
1.9780
1.9781
1.9813
2.0025
1.9876
1.9929
2.0033
2.0005
1.9620
1.9476
1.9734
1.9547
1.9748
1.9881
2.0048
2.0146
2.0236
2.0058
2.0186
1.9787
1.9835
1.9915
2.0013
2.0000
1.9981
1.9789
1.9733
1.9585
1.9703
1.9648
1.9581
1.9807
1.9795
1.9663
1.9906
1.9942
2.0064
1.9997
2.0007
1.9915
1.9744
1.9836
1.9748
1.9695
1.9714
1.9881
1.9831
1.9952
2.0037
1.9717
1.9642
1.9425
1.9471
1.9361
1.9095
1.8862
1.9231
1.9394
1.9574
1.9273
1.8558
1.8390
1.8364
1.8561
1.8427
1.7825
1.7784
1.7825
1.7512
1.7558
1.7742
1.7716
1.7449
1.7652
1.7690
1.7687
1.7879
1.7944
1.7852
1.7775
1.8011
1.8127
1.8486
1.8390
1.8386
1.8546
1.8656
1.8932
1.8888
1.8920
1.8761
1.8816
1.8983
1.8846
1.8592
1.8616
1.8392
1.8511
1.8527
1.8412
1.8252
1.8245
1.8258
1.8298
1.8542
1.8464
1.8463
1.8347
1.8310
1.8215
1.8113
1.8062
1.8466
1.8252
1.8423
1.8485
1.8582
1.8452
1.8445
1.8319
1.8312
1.8260
1.8419
1.8493
1.8606
1.8615
1.8762
1.8732
1.8570
1.8301
1.8424
1.8632
1.8606
1.8192
1.8224
1.8044
1.8140
1.7942
1.7984
1.7816
1.8005
1.8176
1.8271
1.8345
1.8404
1.8526
1.8543
1.8705
1.8695
1.8807
1.9106
1.8709
1.8552
1.8547
1.8570
1.8296
1.8209
1.8202
1.8378
1.8485
1.8695
1.8650
1.8798
1.8572
1.8230
1.8167
1.8036
1.8160
1.8243
1.8239
1.8445
1.8482
1.8411
1.8246
1.8151
1.8088
1.8041
1.7922
1.7844
1.7584
1.7419
1.7544
1.7030
1.6806
1.6803
1.6735
1.6510
1.6717
1.6354
1.7051
1.7220
1.6915
1.7019
1.6895
1.7278
1.7337
1.7446
1.7380
1.7251
1.7078
1.7736
1.7986
1.7883
1.7706
1.8173
1.8314
1.8163
1.7746
1.7958
1.7866
1.8212
1.8729
1.8603
1.8473
1.9064
1.9226
1.9220
1.9451
1.9090
1.9250
1.9397
1.9250
1.9213
1.9260
1.9180
1.9194
1.9192
1.9208
1.9120
1.9333
1.9709
1.9729
1.9746
1.9752
1.9650
1.9761
1.9893
1.9945
2.0089
2.0194
2.0064
1.9975
2.0031
1.9963
2.0196
2.0078
2.0056
2.0178
2.0181
2.0289
2.0260
2.0617
2.0734
2.0805
2.0775
2.0678
2.0649
2.0509
2.0545
2.0482
2.0260
2.0098
2.0016
2.0294
2.0284
2.0156
2.0493
2.0689
2.0635
2.0496
2.0525
2.0653
2.0542
2.0682
2.0839
2.0807
2.0834
2.0683
2.0617
2.0324
2.0162
2.0193
2.0131
1.9820
2.0105
2.0036
2.0112
2.0071
1.9883
2.0027
2.0206
2.0122
2.0322
2.0079
2.0217
1.9981
2.0022
2.0038
1.9505
1.9315
1.9263
1.9148
1.9200
1.9306
1.9245
1.8941
1.8560
1.8581
1.8403
1.8563
1.8429
1.8499
1.8592
1.8385
1.8777
1.8326
1.9006
1.9408
1.8972
1.8471
1.8453
1.8575
1.8835
1.8761
1.8892
1.8957
1.9059
1.9070
1.8884
1.8959
1.8836
1.8858
1.8746
1.8853
1.8787
1.8946
1.8896
1.8986
1.8772
1.8681
1.8556
1.8718
1.8733
1.8808
1.8665
1.8900
1.8866
1.9095
1.9140
1.8970
1.9076
1.9170
1.9094
1.9217
1.9407
1.9108
1.9270
1.9147
1.9057
1.9013
1.9123
1.9070
1.9042
1.9168
1.9246
1.9163
1.9077
1.9264
1.9300
1.9168
1.9300
1.9349
1.9258
1.9202
1.9468
1.9459
1.9355
1.9533
1.9542
1.9564
1.9411
1.9324
1.9334
1.9331
1.9295
1.9503
1.9111
1.9420
1.9370
1.9519
1.9720
1.9569
1.9710
2.0009
1.9866
1.9738
1.9774
1.9892
1.9565
1.9410
1.9679
1.9932
1.9908
1.9935
2.0015
1.9820
1.9921
1.9800
2.0043
1.9920
1.9794
2.0072
2.0313
2.0315
2.0569
2.0787
2.1084
2.0977
2.0899
2.1209
2.1003
2.0831
2.0827
2.0792
2.0935
2.0767
2.0887
2.1048
2.0836
2.0854
2.0229
2.0418
2.0182
2.0033
2.0019
2.0175
2.0220
1.9936
1.9814
1.9722
1.9790
1.9966
2.0013
1.9960
1.9944
2.0155
2.0159
2.0329
2.0218
2.0339
2.0079
2.0019
1.9888
1.9923
1.9623
1.9345
1.9216
1.9175
1.9011
1.8958
1.8969
1.8981
1.8809
1.8936
1.8606
1.8690
1.8528
1.8470
1.8072
1.8025
1.8396
1.8657
1.8524
1.8460
1.8460
1.8460
1.8409
1.8384
2.0591
2.0545
1.9681
1.8976
1.8659
1.8659
1.8434
1.8324
1.8391
1.8322
1.8315
1.8113
1.8296
1.8372
1.7957
1.7568
1.7541
1.7881
1.8161
1.8240
1.8276
1.8492
1.8282
1.8222
1.8277
1.7971
1.7742
1.7693
1.7248
1.7275
1.7108
1.7193
1.7013
1.7151
1.6988
1.6651
1.6542
1.6660
1.6958
1.7088
1.7093
1.6859
1.7150
1.7217
1.7399
1.7945
1.8211
1.8339
1.7598
1.7207
1.7464
1.7703
1.7796
1.7569
1.7328
1.7080
1.7039
1.7003
1.7002
1.1362
1.1461
1.1397
1.1073
1.1189
1.1276
1.1261
1.1557
1.1576
1.1860
1.1888
1.1722
1.1762
1.1800
1.1929
1.1722
1.1776
1.2187
1.1634
1.1576
1.1521
1.1655
1.1397
1.1549
1.1606
1.1781
1.1905
1.1831
1.1843
1.1475
1.1530
1.1855
1.1702
1.1687
1.1432
1.1293
1.1161
1.1448
1.1357
1.1489
1.1065
1.1361
1.1721
1.1724
0.8894
0.8871
0.8882
0.8816
0.9099
0.9280
0.9350
0.9532
0.9603
0.9761
0.9654
0.9782
0.9757
0.9763
0.9743
0.9792
0.9957
1.0035
0.9988
0.9920
0.9951
1.0073
1.0141
1.0113
1.0293
1.0343
1.0476
1.0496
1.0524
1.0534
1.0604
1.0682
1.0668
1.0737
1.0666
1.0640
1.0659
1.0664
1.0700
1.0750
1.0788
1.0880
1.0862
1.0817
1.0837
1.0778
1.0800
1.0847
1.0919
1.0880
1.0771
1.0771
1.0748
1.0699
1.0607
1.0723
1.0630
1.0724
1.0688
1.0820
1.0744
1.0792
1.0775
1.0618
1.0602
1.0590
1.0511
1.0597
1.0815
1.0725
1.0630
1.0650
1.0606
1.0587
1.0461
1.0385
1.0349
1.0485
1.0457
1.0429
1.0402
1.0403
1.0334
1.0242
1.0088
1.0244
1.0294
1.0481
1.0396
1.0247
1.0146
1.0107
1.0184
1.0266
1.0276
1.0251
1.0238
1.0214
1.0072
1.0090
1.0161
1.0224
1.0222
1.0252
1.0484
1.0515
1.0597
1.0556
1.0453
1.0501
1.0313
1.0355
1.0345
1.0331
1.0150
1.0246
1.0184
1.0043
0.9976
1.0042
1.0128
1.0252
1.0166
1.0182
1.0120
1.0148
1.0297
1.0030
0.9884
0.9822
0.9697
0.9685
0.9744
0.9627
0.9524
0.9632
0.9656
0.9879
0.9810
0.9885
0.9818
0.9807
0.9859
1.0045
1.0090
1.0259
1.0398
1.0327
1.0289
1.0295
1.0477
1.0481
1.0395
1.0330
1.0390
1.0526
1.0413
1.0379
1.0309
1.0315
1.0239
0.9959
1.0027
1.0165
1.0263
1.0228
1.0372
1.0550
1.0463
1.0612
1.0721
1.0817
1.0933
1.0947
1.0819
1.0717
1.0425
1.0625
1.0741
1.0714
1.1104
1.1405
1.1302
1.1337
1.1182
1.1214
1.1291
1.1054
1.1034
1.1418
1.1224
1.1252
1.1334
1.1507
1.1273
1.1079
1.1207
1.1339
1.1741
1.1536
1.1262
1.1430
1.1265
1.1166
1.1252
1.1084
1.1092
1.0956
1.0865
1.0710
1.0797
1.0906
1.0864
1.0616
1.0314
1.0651
1.0496
1.0478
1.0676
1.0625
1.0488
1.0869
1.0868
1.1128
1.1114
1.1194
1.1337
1.1133
1.0972
1.0805
1.0492
1.0335
1.0340
1.0182
1.0184
1.0303
1.0626
1.0565
1.0423
1.0404
1.0103
1.0071
0.9881
0.9920
0.9835
0.9589
0.9891
1.0716
1.0700
1.0589
1.0665
1.0878
1.0881
1.0851
1.0862
1.0926
1.0912
1.0851
1.0899
1.0937
1.0918
1.0924
1.0978
1.1204
1.1360
1.1541
1.1622
1.1579
1.1555
1.1484
1.1718
1.1892
1.2041
1.2014
1.2021
1.2039
1.1890
1.2002
1.1997
1.1869
1.1768
1.1750
1.1797
1.1735
1.1507
1.1509
1.1499
1.1323
1.1378
1.1568
1.1448
1.1425
1.1248
1.1206
1.1315
1.1145
1.1083
1.1161
1.1395
1.1246
1.0868
1.0928
1.0723
1.0506
1.0377
1.0718
1.0754
1.0566
1.0911
1.0450
1.0160
1.0124
1.0250
1.0321
1.0534
1.0342
1.0558
1.0601
1.0730
1.1108
1.1312
1.1184
1.0979
1.0463
1.0229
1.0403
1.0279
1.0309
1.0261
1.0137
1.0794
1.0979
1.0942
1.1631
1.1951
1.1518
1.1515
1.1905
1.2025
1.1983
1.2156
1.2602
1.2719
1.2796
1.2806
1.2699
1.2778
1.2637
1.2672
1.2814
1.2738
1.2945
1.2818
1.2850
1.2837
1.2965
1.3191
1.3140