Istorija dienos normos EUR /BBD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 3.1982 Barbadoso doleris
rečiausiai
1 euras = 1.9192 Barbadoso doleris
Date | EUR/BBD |
---|---|
2.1310 | |
2.1250 | |
2.1724 | |
2.1473 | |
2.1674 | |
2.1747 | |
2.1861 | |
2.1708 | |
2.1700 | |
2.1551 | |
2.1544 | |
2.1482 | |
2.1669 | |
2.1757 | |
2.1890 | |
2.1900 | |
2.2073 | |
2.2038 | |
2.1847 | |
2.1531 | |
2.1675 | |
2.1920 | |
2.1889 | |
2.1403 | |
2.1440 | |
2.1228 | |
2.1341 | |
2.1108 | |
2.1157 | |
2.0960 | |
2.1183 | |
2.1384 | |
2.1495 | |
2.1583 | |
2.1651 | |
2.1795 | |
2.1816 | |
2.2005 | |
2.1994 | |
2.2126 | |
2.2478 | |
2.2011 | |
2.1826 | |
2.1820 | |
2.1848 | |
2.1525 | |
2.1423 | |
2.1414 | |
2.1622 | |
2.1747 | |
2.1994 | |
2.1941 | |
2.2115 | |
2.1849 | |
2.1447 | |
2.1373 | |
2.1219 | |
2.1365 | |
2.1462 | |
2.1458 | |
2.1700 | |
2.1743 | |
2.1659 | |
2.1466 | |
2.1354 | |
2.1280 | |
2.1225 | |
2.1085 | |
2.0993 | |
2.0687 | |
2.0493 | |
2.0640 | |
2.0035 | |
1.9772 | |
1.9768 | |
1.9688 | |
1.9423 | |
1.9667 | |
1.9240 | |
2.0060 | |
2.0259 | |
1.9901 | |
2.0022 | |
1.9876 | |
2.0327 | |
2.0397 | |
2.0525 | |
2.0447 | |
2.0295 | |
2.0092 | |
2.0866 | |
2.1160 | |
2.1039 | |
2.0830 | |
2.1379 | |
2.1546 | |
2.1368 | |
2.0878 | |
2.1127 | |
2.1019 | |
2.1426 | |
2.2034 | |
2.1886 | |
2.1733 | |
2.2429 | |
2.2619 | |
2.2612 | |
2.2883 | |
2.2459 | |
2.2647 | |
2.2820 | |
2.2661 | |
2.2604 | |
2.2659 | |
2.2554 | |
2.2571 | |
2.2568 | |
2.2586 | |
2.2483 | |
2.2734 | |
2.3176 | |
2.3199 | |
2.3219 | |
2.3227 | |
2.3107 | |
2.3237 | |
2.3392 | |
2.3454 | |
2.3623 | |
2.3747 | |
2.3593 | |
2.3489 | |
2.3555 | |
2.3475 | |
2.3748 | |
2.3610 | |
2.3584 | |
2.3727 | |
2.3731 | |
2.3858 | |
2.3824 | |
2.4244 | |
2.4382 | |
2.4465 | |
2.4429 | |
2.4316 | |
2.4281 | |
2.4117 | |
2.4159 | |
2.4086 | |
2.3824 | |
2.3634 | |
2.3537 | |
2.3864 | |
2.3852 | |
2.3702 | |
2.4097 | |
2.4328 | |
2.4264 | |
2.4102 | |
2.4136 | |
2.4286 | |
2.4156 | |
2.4320 | |
2.4505 | |
2.4443 | |
2.4475 | |
2.4298 | |
2.4220 | |
2.3875 | |
2.3685 | |
2.3721 | |
2.3649 | |
2.3283 | |
2.3619 | |
2.3537 | |
2.3626 | |
2.3578 | |
2.3357 | |
2.3526 | |
2.3737 | |
2.3638 | |
2.3873 | |
2.3587 | |
2.3749 | |
2.3472 | |
2.3521 | |
2.3539 | |
2.2913 | |
2.2690 | |
2.2629 | |
2.2494 | |
2.2556 | |
2.2679 | |
2.2608 | |
2.2251 | |
2.1803 | |
2.1828 | |
2.1619 | |
2.1806 | |
2.1650 | |
2.1731 | |
2.1840 | |
2.1598 | |
2.2058 | |
2.1528 | |
2.2328 | |
2.2799 | |
2.2288 | |
2.1699 | |
2.1677 | |
2.1820 | |
2.2126 | |
2.2039 | |
2.2193 | |
2.2269 | |
2.2389 | |
2.2403 | |
2.2184 | |
2.2272 | |
2.2127 | |
2.2153 | |
2.2021 | |
2.2147 | |
2.2070 | |
2.2256 | |
2.2198 | |
2.2303 | |
2.2052 | |
2.1945 | |
2.1799 | |
2.1988 | |
2.2006 | |
2.2094 | |
2.1927 | |
2.2203 | |
2.2163 | |
2.2432 | |
2.2484 | |
2.2285 | |
2.2409 | |
2.2520 | |
2.2430 | |
2.2575 | |
2.2799 | |
2.2447 | |
2.2637 | |
2.2493 | |
2.2387 | |
2.2335 | |
2.2464 | |
2.2402 | |
2.2369 | |
2.2517 | |
2.2609 | |
2.2512 | |
2.2410 | |
2.2631 | |
2.2672 | |
2.2518 | |
2.2673 | |
2.2730 | |
2.2623 | |
2.2557 | |
2.2870 | |
2.2859 | |
2.2737 | |
2.2946 | |
2.2957 | |
2.2983 | |
2.2803 | |
2.2700 | |
2.2712 | |
2.2709 | |
2.2666 | |
2.2911 | |
2.2451 | |
2.2814 | |
2.2755 | |
2.2930 | |
2.3166 | |
2.2988 | |
2.3154 | |
2.3505 | |
2.3338 | |
2.3187 | |
2.3229 | |
2.3368 | |
2.2984 | |
2.2802 | |
2.3118 | |
2.3415 | |
2.3387 | |
2.3419 | |
2.3513 | |
2.3283 | |
2.3402 | |
2.3260 | |
2.3545 | |
2.3400 | |
2.3253 | |
2.3580 | |
2.3863 | |
2.3865 | |
2.4164 | |
2.4419 | |
2.4768 | |
2.4643 | |
2.4587 | |
2.4915 | |
2.4673 | |
2.4678 | |
2.4673 | |
2.4631 | |
2.4801 | |
2.4602 | |
2.4733 | |
2.4762 | |
2.4513 | |
2.4534 | |
2.3940 | |
2.4022 | |
2.3743 | |
2.3568 | |
2.3552 | |
2.3736 | |
2.3809 | |
2.3475 | |
2.3331 | |
2.3223 | |
2.3303 | |
2.3510 | |
2.3593 | |
2.3482 | |
2.3464 | |
2.3712 | |
2.3920 | |
2.3916 | |
2.3786 | |
2.3928 | |
2.3623 | |
2.3551 | |
2.3599 | |
2.3641 | |
2.3277 | |
2.2947 | |
2.2793 | |
2.2745 | |
2.2366 | |
2.2289 | |
2.2396 | |
2.2515 | |
2.2259 | |
2.2476 | |
2.1947 | |
2.1839 | |
2.1810 | |
2.1721 | |
2.1267 | |
2.1181 | |
2.1324 | |
2.1709 | |
2.1457 | |
2.1287 | |
2.1146 | |
2.1161 | |
2.1215 | |
2.1213 | |
2.1553 | |
2.1433 | |
2.1297 | |
2.1248 | |
2.1039 | |
2.1037 | |
2.0896 | |
2.0902 | |
2.1047 | |
2.1117 | |
2.1224 | |
2.1199 | |
2.1605 | |
2.2207 | |
2.1935 | |
2.1744 | |
2.1923 | |
2.2375 | |
2.2448 | |
2.2469 | |
2.2297 | |
2.2463 | |
2.2317 | |
2.2374 | |
2.2569 | |
2.2310 | |
2.2164 | |
2.2328 | |
2.1920 | |
2.2145 | |
2.2106 | |
2.2265 | |
2.2027 | |
2.2593 | |
2.2586 | |
2.2505 | |
2.2293 | |
2.2452 | |
2.2677 | |
2.2842 | |
2.2827 | |
2.2509 | |
2.2580 | |
2.2762 | |
2.2781 | |
2.2328 | |
2.2559 | |
2.2224 | |
2.1957 | |
2.1943 | |
2.2232 | |
2.2500 | |
2.2370 | |
2.1777 | |
2.1607 | |
2.1842 | |
2.1773 | |
2.1751 | |
2.1913 | |
2.1694 | |
2.1937 | |
2.1723 | |
2.1183 | |
2.1335 | |
2.1513 | |
2.1505 | |
2.2026 | |
2.2113 | |
2.2659 | |
2.2711 | |
2.2380 | |
2.2472 | |
2.2373 | |
2.2625 | |
2.2340 | |
2.2433 | |
2.3200 | |
2.2155 | |
2.2034 | |
2.1908 | |
2.2177 | |
2.1655 | |
2.2011 | |
2.2111 | |
2.2442 | |
2.2682 | |
2.2556 | |
2.2569 | |
2.1854 | |
2.1958 | |
2.2630 | |
2.2304 | |
2.2297 | |
2.1752 | |
2.1482 | |
2.1141 | |
2.1871 | |
2.1656 | |
2.1913 | |
2.1136 | |
2.1699 | |
2.2365 | |
2.2672 | |
2.2700 | |
2.2651 | |
2.2672 | |
2.2479 | |
2.3212 | |
2.3665 | |
2.3867 | |
2.4318 | |
2.4458 | |
2.4881 | |
2.4633 | |
2.4946 | |
2.4882 | |
2.4901 | |
2.4847 | |
2.4974 | |
2.5395 | |
2.5595 | |
2.5474 | |
2.5307 | |
2.5379 | |
2.5698 | |
2.5874 | |
2.5795 | |
2.6259 | |
2.6378 | |
2.6724 | |
2.6771 | |
2.6843 | |
2.6876 | |
2.7046 | |
2.7242 | |
2.7213 | |
2.7386 | |
2.7205 | |
2.7146 | |
2.7186 | |
2.7197 | |
2.7289 | |
2.7416 | |
2.7516 | |
2.7750 | |
2.7704 | |
2.7589 | |
2.7637 | |
2.7487 | |
2.7547 | |
2.7673 | |
2.7849 | |
2.7753 | |
2.7471 | |
2.7467 | |
2.7412 | |
2.7288 | |
2.7054 | |
2.7347 | |
2.7116 | |
2.7337 | |
2.7262 | |
2.7592 | |
2.7398 | |
2.7522 | |
2.7473 | |
2.7080 | |
2.7039 | |
2.7009 | |
2.6815 | |
2.7026 | |
2.7582 | |
2.7356 | |
2.7113 | |
2.7160 | |
2.7047 | |
2.7000 | |
2.6677 | |
2.6487 | |
2.6395 | |
2.6742 | |
2.6667 | |
2.6598 | |
2.6528 | |
2.6527 | |
2.6349 | |
2.6110 | |
2.5722 | |
2.6116 | |
2.6241 | |
2.6716 | |
2.6494 | |
2.6120 | |
2.5863 | |
2.5761 | |
2.5953 | |
2.6166 | |
2.6192 | |
2.6126 | |
2.6098 | |
2.6036 | |
2.5672 | |
2.5713 | |
2.5894 | |
2.6051 | |
2.6049 | |
2.6129 | |
2.6721 | |
2.6797 | |
2.7018 | |
2.6901 | |
2.6636 | |
2.6757 | |
2.6281 | |
2.6382 | |
2.6362 | |
2.6326 | |
2.5870 | |
2.6116 | |
2.5949 | |
2.5593 | |
2.5417 | |
2.5587 | |
2.5804 | |
2.6118 | |
2.5901 | |
2.5937 | |
2.5778 | |
2.5845 | |
2.6225 | |
2.5547 | |
2.5176 | |
2.5010 | |
2.4690 | |
2.4663 | |
2.4814 | |
2.4508 | |
2.4248 | |
2.4529 | |
2.4599 | |
2.5171 | |
2.4983 | |
2.5168 | |
2.4995 | |
2.4971 | |
2.5097 | |
2.5576 | |
2.5687 | |
2.6104 | |
2.6462 | |
2.6285 | |
2.6188 | |
2.6196 | |
2.6659 | |
2.6670 | |
2.6447 | |
2.6286 | |
2.6443 | |
2.6783 | |
2.6494 | |
2.6409 | |
2.6229 | |
2.6243 | |
2.6057 | |
2.5338 | |
2.5507 | |
2.5858 | |
2.6115 | |
2.6021 | |
2.6389 | |
2.6850 | |
2.6639 | |
2.7003 | |
2.7268 | |
2.7513 | |
2.7810 | |
2.7834 | |
2.7515 | |
2.7251 | |
2.6507 | |
2.7017 | |
2.7328 | |
2.7273 | |
2.8260 | |
2.9015 | |
2.8759 | |
2.8848 | |
2.8429 | |
2.8535 | |
2.8739 | |
2.8146 | |
2.8069 | |
2.9043 | |
2.8539 | |
2.8594 | |
2.8776 | |
2.9183 | |
2.8573 | |
2.8065 | |
2.8370 | |
2.8685 | |
2.9683 | |
2.9159 | |
2.8465 | |
2.8881 | |
2.8444 | |
2.8168 | |
2.8385 | |
2.7961 | |
2.7964 | |
2.7611 | |
2.7356 | |
2.6947 | |
2.7139 | |
2.7400 | |
2.7266 | |
2.6644 | |
2.5880 | |
2.6716 | |
2.6302 | |
2.6253 | |
2.6736 | |
2.6596 | |
2.6232 | |
2.7248 | |
2.7191 | |
2.7841 | |
2.7785 | |
2.7971 | |
2.7923 | |
2.7782 | |
2.7374 | |
2.6937 | |
2.6138 | |
2.5734 | |
2.5756 | |
2.5354 | |
2.5336 | |
2.5651 | |
2.6469 | |
2.6311 | |
2.5958 | |
2.5906 | |
2.5164 | |
2.5075 | |
2.4602 | |
2.4698 | |
2.4489 | |
2.3878 | |
2.4633 | |
2.4764 | |
2.4704 | |
2.5677 | |
2.6396 | |
2.6705 | |
2.6936 | |
2.7168 | |
2.6962 | |
2.6944 | |
2.7064 | |
2.7343 | |
2.7258 | |
2.7080 | |
2.7200 | |
2.7216 | |
2.7345 | |
2.7836 | |
2.8299 | |
2.8763 | |
2.9055 | |
2.8822 | |
2.8776 | |
2.8614 | |
2.9295 | |
2.9629 | |
3.0012 | |
2.9935 | |
2.9947 | |
2.9985 | |
2.9602 | |
2.9893 | |
2.9881 | |
2.9547 | |
2.9292 | |
2.9246 | |
2.9372 | |
2.9210 | |
2.8648 | |
2.8651 | |
2.8610 | |
2.8166 | |
2.8295 | |
2.8786 | |
2.8473 | |
2.8434 | |
2.7963 | |
2.7886 | |
2.8144 | |
2.7721 | |
2.7592 | |
2.7770 | |
2.8364 | |
2.8006 | |
2.7046 | |
2.7199 | |
2.6691 | |
2.6153 | |
2.5849 | |
2.6697 | |
2.6802 | |
2.6323 | |
2.7206 | |
2.5997 | |
2.5240 | |
2.5157 | |
2.5468 | |
2.5602 | |
2.6069 | |
2.5619 | |
2.6244 | |
2.6383 | |
2.6739 | |
2.7179 | |
2.8254 | |
2.7907 | |
2.7277 | |
2.5866 | |
2.5297 | |
2.5736 | |
2.5381 | |
2.5548 | |
2.5379 | |
2.4979 | |
2.6676 | |
2.7103 | |
2.7006 | |
2.8839 | |
2.9461 | |
2.8362 | |
2.8262 | |
2.9251 | |
2.9546 | |
2.9420 | |
2.9908 | |
3.1155 | |
3.1500 | |
3.1768 | |
3.1802 | |
3.1373 | |
3.1508 | |
3.1023 | |
3.0953 | |
3.1392 | |
3.1083 | |
3.1499 | |
3.1049 | |
3.1041 | |
3.0977 | |
3.1285 | |
3.1810 | |
3.1644 | |
3.1413 | |
3.1591 | |
3.0822 | |
3.1496 | |
3.0708 | |
3.0399 | |
2.9644 | |
2.9312 | |
2.9035 | |
2.9656 | |
2.9554 | |
2.8992 | |
2.9757 | |
2.9393 | |
2.9234 | |
2.8811 | |
2.8773 | |
2.9426 | |
2.9320 | |
2.9731 | |
2.9324 | |
2.9114 | |
2.8945 | |
2.8824 | |
2.8305 | |
2.8419 | |
2.8181 | |
2.8468 | |
2.8180 | |
2.7733 | |
2.7601 | |
2.7253 | |
2.7301 | |
2.6952 | |
2.7252 | |
2.7595 | |
2.7363 | |
2.7621 | |
2.7567 | |
2.7246 | |
2.7237 | |
2.6920 | |
2.6815 | |
2.6714 | |
2.6973 | |
2.6904 | |
2.6919 | |
2.7086 | |
2.7219 | |
2.7293 | |
2.7145 | |
2.7097 | |
2.6727 | |
2.6735 | |
2.6644 | |
2.6600 | |
2.6364 | |
2.6188 | |
2.6344 | |
2.6281 | |
2.5921 | |
2.5858 | |
2.5878 | |
2.5903 | |
2.5863 | |
2.6036 | |
2.6304 | |
2.6304 | |
2.6177 | |
2.6458 | |
2.6647 | |
2.6250 | |
2.5633 | |
2.5626 | |
2.5432 | |
2.5445 | |
2.5100 | |
2.5045 | |
2.5204 | |
2.5464 | |
2.5514 | |
2.5371 | |
2.5404 | |
2.5705 | |
2.5577 | |
2.5812 | |
2.5447 | |
2.5702 | |
2.5536 | |
2.5262 | |
2.5056 | |
2.5484 | |
2.5595 | |
2.5136 | |
2.5158 | |
2.5189 | |
2.5873 | |
2.5492 | |
2.5683 | |
2.5637 | |
2.5435 | |
2.5182 | |
2.4777 | |
2.4465 | |
2.4192 | |
2.4244 | |
2.4027 | |
2.4335 | |
2.3894 | |
2.4025 | |
2.3713 | |
2.3876 | |
2.3806 | |
2.3941 | |
2.4172 | |
2.4577 | |
2.4238 | |
2.4154 | |
2.3661 | |
2.3719 | |
2.3998 | |
2.3902 | |
2.3572 | |
2.3651 | |
2.3484 | |
2.3371 | |
2.3612 | |
2.3994 | |
2.3957 | |
2.4069 | |
2.4124 | |
2.3833 | |
2.4097 | |
2.4294 | |
2.4573 | |
2.5066 | |
2.4488 | |
2.4460 | |
2.4730 | |
2.4723 | |
2.4408 | |
2.4112 | |
2.4129 | |
2.4120 | |
2.3826 | |
2.4311 | |
2.4307 | |
2.4145 | |
2.4545 | |
2.4993 | |
2.5144 | |
2.5261 | |
2.5669 | |
2.5720 | |
2.5975 | |
2.6032 | |
2.5953 | |
2.5706 | |
2.5794 | |
2.6351 | |
2.6722 | |
2.6402 | |
2.6512 | |
2.6131 | |
2.5938 | |
2.5573 | |
2.6076 | |
2.6102 | |
2.6169 | |
2.6197 | |
2.6967 | |
2.7216 | |
2.6787 | |
2.6614 | |
2.6838 | |
2.6548 | |
2.6080 | |
2.5886 | |
2.5844 | |
2.5490 | |
2.5587 | |
2.5009 | |
2.4761 | |
2.4573 | |
2.4578 | |
2.4325 | |
2.4505 | |
2.4136 | |
2.4102 | |
2.4362 | |
2.4689 | |
2.4533 | |
2.4075 | |
2.4290 | |
2.4861 | |
2.4810 | |
2.4585 | |
2.4379 | |
2.4217 | |
2.4110 | |
2.4633 | |
2.4391 | |
2.3991 | |
2.4027 | |
2.3702 | |
2.3882 | |
2.3725 | |
2.4044 | |
2.4149 | |
2.4041 | |
2.4279 | |
2.4698 | |
2.4519 |